BANCA Historical Data

BANCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0000676
+0.96%
$ 1.35 million $ 15,908
Apr 8, 2019 $ 0.000067
-4.55%
$ 1.34 million $ 16,151
Apr 7, 2019 $ 0.0000701
-1.83%
$ 1.4 million $ 27,537
Apr 6, 2019 $ 0.0000715
-1.45%
$ 1.43 million $ 29,126
Apr 5, 2019 $ 0.0000725
+1.80%
$ 1.45 million $ 19,455
Apr 4, 2019 $ 0.0000712
-4.65%
$ 1.42 million $ 13,885
Apr 3, 2019 $ 0.0000747
-4.00%
$ 1.49 million $ 22,107
Apr 2, 2019 $ 0.0000778
+10.49%
$ 1.56 million $ 22,659
Apr 1, 2019 $ 0.0000704
+2.18%
$ 1.41 million $ 16,242
Mar 31, 2019 $ 0.0000689
+0.16%
$ 1.38 million $ 15,608
Mar 30, 2019 $ 0.0000688
+1.17%
$ 1.38 million $ 17,387
Mar 29, 2019 $ 0.0000682
+2.48%
$ 1.36 million $ 21,057
Mar 28, 2019 $ 0.0000666
+0.02%
$ 1.33 million $ 17,732
Mar 27, 2019 $ 0.0000665
-4.11%
$ 1.33 million $ 17,519
Mar 26, 2019 $ 0.0000694
+0.85%
$ 1.39 million $ 13,322
Mar 25, 2019 $ 0.0000687
-1.38%
$ 1.37 million $ 15,626
Mar 24, 2019 $ 0.0000697
-2.21%
$ 1.39 million $ 28,042
Mar 23, 2019 $ 0.0000713
-2.56%
$ 1.43 million $ 25,305
Mar 22, 2019 $ 0.0000732
-5.08%
$ 1.46 million $ 24,278
Mar 21, 2019 $ 0.000077
-0.80%
$ 1.54 million $ 24,133
Mar 20, 2019 $ 0.0000777
-2.46%
$ 1.55 million $ 31,293
Mar 19, 2019 $ 0.0000796
-4.94%
$ 1.59 million $ 39,043
Mar 18, 2019 $ 0.0000837
+6.46%
$ 1.67 million $ 51,616
Mar 17, 2019 $ 0.0000786
-6.88%
$ 1.57 million $ 84,546
Mar 16, 2019 $ 0.0000844
+14.29%
$ 1.69 million $ 89,243
Mar 15, 2019 $ 0.0000738
+3.78%
$ 1.48 million $ 44,359
Mar 14, 2019 $ 0.0000711
-6.96%
$ 1.42 million $ 48,872
Mar 13, 2019 $ 0.0000764
+12.03%
$ 1.53 million $ 40,676
Mar 12, 2019 $ 0.0000682
+0.31%
$ 1.36 million $ 7,516
Mar 11, 2019 $ 0.0000678
-8.15%
$ 1.36 million $ 39,857
Mar 10, 2019 $ 0.000074
-7.01%
$ 1.48 million $ 29,967
Mar 9, 2019 $ 0.0000796
-5.91%
$ 1.59 million $ 39,648
Mar 8, 2019 $ 0.0000846
-4.06%
$ 1.69 million $ 34,842
Mar 7, 2019 $ 0.0000882
+13.90%
$ 1.76 million $ 36,113
Mar 6, 2019 $ 0.0000774
-4.75%
$ 1.55 million $ 31,892
Mar 5, 2019 $ 0.0000812
+6.94%
$ 1.62 million $ 37,278
Mar 4, 2019 $ 0.000076
-2.26%
$ 1.52 million $ 31,346
Mar 3, 2019 $ 0.0000777
-6.60%
$ 1.55 million $ 31,729
Mar 2, 2019 $ 0.0000832
-5.94%
$ 1.66 million $ 25,570
Mar 1, 2019 $ 0.0000885
-0.52%
$ 1.77 million $ 32,195
Feb 28, 2019 $ 0.000089
+2.24%
$ 1.78 million $ 27,793
Feb 27, 2019 $ 0.000087
-5.01%
$ 1.74 million $ 37,669
Feb 26, 2019 $ 0.0000916
+10.95%
$ 1.83 million $ 37,402
Feb 25, 2019 $ 0.0000826
+1.24%
$ 1.65 million $ 39,248
Feb 24, 2019 $ 0.0000816
-16.10%
$ 1.63 million $ 45,922
Feb 23, 2019 $ 0.0000973
-3.06%
$ 1.95 million $ 53,580
Feb 22, 2019 $ 0.0001
+13.10%
$ 2.01 million $ 38,242
Feb 21, 2019 $ 0.0000888
-5.95%
$ 1.78 million $ 16,166
Feb 20, 2019 $ 0.0000944
+1.74%
$ 1.89 million $ 16,124
Feb 19, 2019 $ 0.0000929
+9.22%
$ 1.86 million $ 48,819