Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2019 $0.0000676
+0.96%
$1.35 million $15,908
Apr 8, 2019 $0.000067
-4.55%
$1.34 million $16,151
Apr 7, 2019 $0.0000701
-1.83%
$1.4 million $27,537
Apr 6, 2019 $0.0000715
-1.45%
$1.43 million $29,126
Apr 5, 2019 $0.0000725
+1.80%
$1.45 million $19,455
Apr 4, 2019 $0.0000712
-4.65%
$1.42 million $13,885
Apr 3, 2019 $0.0000747
-4.00%
$1.49 million $22,107
Apr 2, 2019 $0.0000778
+10.49%
$1.56 million $22,659
Apr 1, 2019 $0.0000704
+2.18%
$1.41 million $16,242
Mar 31, 2019 $0.0000689
+0.16%
$1.38 million $15,608
Mar 30, 2019 $0.0000688
+1.17%
$1.38 million $17,387
Mar 29, 2019 $0.0000682
+2.48%
$1.36 million $21,057
Mar 28, 2019 $0.0000666
+0.02%
$1.33 million $17,732
Mar 27, 2019 $0.0000665
-4.11%
$1.33 million $17,519
Mar 26, 2019 $0.0000694
+0.85%
$1.39 million $13,322
Mar 25, 2019 $0.0000687
-1.38%
$1.37 million $15,626
Mar 24, 2019 $0.0000697
-2.21%
$1.39 million $28,042
Mar 23, 2019 $0.0000713
-2.56%
$1.43 million $25,305
Mar 22, 2019 $0.0000732
-5.08%
$1.46 million $24,278
Mar 21, 2019 $0.000077
-0.80%
$1.54 million $24,133
Mar 20, 2019 $0.0000777
-2.46%
$1.55 million $31,293
Mar 19, 2019 $0.0000796
-4.94%
$1.59 million $39,043
Mar 18, 2019 $0.0000837
+6.46%
$1.67 million $51,616
Mar 17, 2019 $0.0000786
-6.88%
$1.57 million $84,546
Mar 16, 2019 $0.0000844
+14.29%
$1.69 million $89,243
Mar 15, 2019 $0.0000738
+3.78%
$1.48 million $44,359
Mar 14, 2019 $0.0000711
-6.96%
$1.42 million $48,872
Mar 13, 2019 $0.0000764
+12.03%
$1.53 million $40,676
Mar 12, 2019 $0.0000682
+0.31%
$1.36 million $7,516
Mar 11, 2019 $0.0000678
-8.15%
$1.36 million $39,857
Mar 10, 2019 $0.000074
-7.01%
$1.48 million $29,967
Mar 9, 2019 $0.0000796
-5.91%
$1.59 million $39,648
Mar 8, 2019 $0.0000846
-4.06%
$1.69 million $34,842
Mar 7, 2019 $0.0000882
+13.90%
$1.76 million $36,113
Mar 6, 2019 $0.0000774
-4.75%
$1.55 million $31,892
Mar 5, 2019 $0.0000812
+6.94%
$1.62 million $37,278
Mar 4, 2019 $0.000076
-2.26%
$1.52 million $31,346
Mar 3, 2019 $0.0000777
-6.60%
$1.55 million $31,729
Mar 2, 2019 $0.0000832
-5.94%
$1.66 million $25,570
Mar 1, 2019 $0.0000885
-0.52%
$1.77 million $32,195
Feb 28, 2019 $0.000089
+2.24%
$1.78 million $27,793
Feb 27, 2019 $0.000087
-5.01%
$1.74 million $37,669
Feb 26, 2019 $0.0000916
+10.95%
$1.83 million $37,402
Feb 25, 2019 $0.0000826
+1.24%
$1.65 million $39,248
Feb 24, 2019 $0.0000816
-16.10%
$1.63 million $45,922
Feb 23, 2019 $0.0000973
-3.06%
$1.95 million $53,580
Feb 22, 2019 $0.0001
+13.10%
$2.01 million $38,242
Feb 21, 2019 $0.0000888
-5.95%
$1.78 million $16,166
Feb 20, 2019 $0.0000944
+1.74%
$1.89 million $16,124
Feb 19, 2019 $0.0000929
+9.22%
$1.86 million $48,819