Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.111
+3.00%
$94.69 million $136,111
Jul 4, 2026 $0.108
-1.55%
$90.86 million $223,945
Jul 3, 2026 $0.11
-2.25%
$92.34 million $285,195
Jul 2, 2026 $0.112
+4.74%
$94.46 million $301,587
Jul 1, 2026 $0.107
-3.12%
$90.19 million $616,237
Jun 30, 2026 $0.111
+4.80%
$93.13 million $236,699
Jun 29, 2026 $0.106
+4.12%
$88.87 million $265,372
Jun 28, 2026 $0.102
+16.15%
$85.35 million $403,261
Jun 27, 2026 $0.0874
+5.22%
$73.49 million $81,785
Jun 26, 2026 $0.0831
+0.59%
$69.83 million $89,476
Jun 25, 2026 $0.0826
-0.33%
$69.43 million $169,260
Jun 24, 2026 $0.0829
-3.84%
$69.66 million $62,954
Jun 23, 2026 $0.0862
-1.65%
$72.44 million $71,274
Jun 22, 2026 $0.0876
-4.00%
$73.66 million $89,104
Jun 21, 2026 $0.0913
-7.39%
$76.73 million $93,654
Jun 20, 2026 $0.0985
+2.55%
$82.85 million $39,962
Jun 19, 2026 $0.0961
+1.87%
$80.79 million $40,240
Jun 18, 2026 $0.0943
-4.10%
$79.31 million $37,369
Jun 17, 2026 $0.0984
-2.45%
$82.7 million $25,234
Jun 16, 2026 $0.101
-1.06%
$84.78 million $248,563
Jun 15, 2026 $0.102
+0.99%
$85.69 million $56,539
Jun 14, 2026 $0.101
-0.23%
$84.84 million $22,578
Jun 13, 2026 $0.101
-1.45%
$85.04 million $35,444
Jun 12, 2026 $0.103
-1.24%
$86.29 million $81,912
Jun 11, 2026 $0.104
+5.15%
$87.38 million $63,186
Jun 10, 2026 $0.0988
-6.40%
$83.1 million $206,976
Jun 9, 2026 $0.106
-5.49%
$88.77 million $203,088
Jun 8, 2026 $0.112
+7.93%
$93.93 million $439,105
Jun 7, 2026 $0.104
+13.42%
$87.03 million $134,151
Jun 6, 2026 $0.0913
+4.43%
$76.73 million $137,636
Jun 5, 2026 $0.0874
-13.27%
$73.48 million $264,961
Jun 4, 2026 $0.101
-0.35%
$84.72 million $327,343
Jun 3, 2026 $0.101
+13.64%
$85.02 million $573,452
Jun 2, 2026 $0.089
-7.28%
$74.81 million $810,089
Jun 1, 2026 $0.096
+19.08%
$80.67 million $255,423
May 31, 2026 $0.0806
+0.70%
$67.75 million $21,199
May 30, 2026 $0.08
-0.37%
$67.27 million $29,534
May 29, 2026 $0.0803
-0.77%
$67.48 million $93,782
May 28, 2026 $0.0809
+2.09%
$68 million $394,220
May 27, 2026 $0.0792
-8.07%
$66.61 million $134,395
May 26, 2026 $0.0862
-2.23%
$72.46 million $100,467
May 25, 2026 $0.0882
-5.84%
$74.11 million $100,289
May 24, 2026 $0.0936
+13.33%
$78.71 million $196,829
May 23, 2026 $0.0826
+2.67%
$69.45 million $62,434
May 22, 2026 $0.0805
-9.54%
$67.65 million $85,798
May 21, 2026 $0.089
-7.86%
$74.79 million $314,232
May 20, 2026 $0.0966
+17.05%
$81.17 million $367,669
May 19, 2026 $0.0825
+6.34%
$69.35 million $139,032
May 18, 2026 $0.0776
+1.93%
$65.22 million $40,730
May 17, 2026 $0.0761
-3.74%
$63.98 million $19,702