Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0371
+0.78%
$ 31.19 million $ 26,601
Feb 27, 2026 $ 0.0368
-4.09%
$ 30.95 million $ 20,508
Feb 26, 2026 $ 0.0384
-2.41%
$ 32.27 million $ 17,785
Feb 25, 2026 $ 0.0394
+10.71%
$ 33.1 million $ 46,224
Feb 24, 2026 $ 0.0356
-0.98%
$ 29.89 million $ 18,264
Feb 23, 2026 $ 0.0359
-4.36%
$ 30.19 million $ 27,650
Feb 22, 2026 $ 0.0374
-1.71%
$ 31.42 million $ 22,817
Feb 21, 2026 $ 0.038
-1.18%
$ 31.95 million $ 19,146
Feb 20, 2026 $ 0.0385
+0.46%
$ 32.33 million $ 17,511
Feb 19, 2026 $ 0.0383
-8.04%
$ 32.19 million $ 42,994
Feb 18, 2026 $ 0.0416
-9.52%
$ 35.01 million $ 52,452
Feb 17, 2026 $ 0.046
-1.24%
$ 38.69 million $ 22,799
Feb 16, 2026 $ 0.0466
+1.98%
$ 39.15 million $ 40,949
Feb 15, 2026 $ 0.0457
+1.62%
$ 38.41 million $ 23,929
Feb 14, 2026 $ 0.045
+0.70%
$ 37.82 million $ 19,869
Feb 13, 2026 $ 0.0447
+3.01%
$ 37.56 million $ 30,374
Feb 12, 2026 $ 0.0433
+1.19%
$ 36.41 million $ 47,419
Feb 11, 2026 $ 0.0428
-2.36%
$ 35.96 million $ 32,462
Feb 10, 2026 $ 0.0438
+8.85%
$ 36.83 million $ 138,387
Feb 9, 2026 $ 0.0402
-9.06%
$ 33.84 million $ 64,537
Feb 8, 2026 $ 0.0443
-2.23%
$ 37.21 million $ 33,434
Feb 7, 2026 $ 0.0453
-0.41%
$ 38.06 million $ 41,746
Feb 6, 2026 $ 0.0454
+10.61%
$ 38.16 million $ 129,039
Feb 5, 2026 $ 0.041
-10.01%
$ 34.5 million $ 124,469
Feb 4, 2026 $ 0.0456
-10.11%
$ 38.39 million $ 137,328
Feb 3, 2026 $ 0.0507
+1.09%
$ 42.65 million $ 161,008
Feb 2, 2026 $ 0.0502
+21.76%
$ 42.17 million $ 246,726
Feb 1, 2026 $ 0.0412
-5.05%
$ 34.65 million $ 56,010
Jan 31, 2026 $ 0.0434
-8.13%
$ 36.49 million $ 73,174
Jan 30, 2026 $ 0.0472
-0.46%
$ 39.72 million $ 70,435
Jan 29, 2026 $ 0.0475
-7.47%
$ 39.83 million $ 88,853
Jan 28, 2026 $ 0.0513
-5.46%
$ 43.13 million $ 58,391
Jan 27, 2026 $ 0.0543
+6.78%
$ 45.62 million $ 30,171
Jan 26, 2026 $ 0.0508
+3.79%
$ 42.72 million $ 26,052
Jan 25, 2026 $ 0.049
-7.82%
$ 41.17 million $ 37,408
Jan 24, 2026 $ 0.0531
-0.59%
$ 44.66 million $ 17,897
Jan 23, 2026 $ 0.0534
+3.01%
$ 44.92 million $ 36,337
Jan 22, 2026 $ 0.0519
-2.03%
$ 43.61 million $ 59,755
Jan 21, 2026 $ 0.053
+4.00%
$ 44.52 million $ 61,056
Jan 20, 2026 $ 0.0509
-6.38%
$ 42.81 million $ 50,669
Jan 19, 2026 $ 0.0544
-9.06%
$ 45.76 million $ 98,912
Jan 18, 2026 $ 0.0598
-0.43%
$ 50.17 million $ 24,952
Jan 17, 2026 $ 0.0601
-1.88%
$ 50.55 million $ 23,280
Jan 16, 2026 $ 0.0612
-4.36%
$ 51.4 million $ 65,394
Jan 15, 2026 $ 0.064
-2.34%
$ 53.79 million $ 41,992
Jan 14, 2026 $ 0.0655
+5.04%
$ 55.05 million $ 96,931
Jan 13, 2026 $ 0.0624
+9.98%
$ 52.46 million $ 79,597
Jan 12, 2026 $ 0.0567
+8.50%
$ 47.78 million $ 61,774
Jan 11, 2026 $ 0.0524
+4.10%
$ 44.02 million $ 297,541
Jan 10, 2026 $ 0.0503
+0.05%
$ 42.29 million $ 18,140