Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.15
-5.32%
$79.12 million $1.64 million
Sep 3, 2026 $0.159
+10.61%
$78.34 million $3.63 million
Sep 2, 2026 $0.143
+0.15%
$72.4 million $1.35 million
Sep 1, 2026 $0.143
-1.14%
$70.25 million $2.5 million
Aug 31, 2026 $0.145
-6.70%
$70.14 million $1.74 million
Aug 30, 2026 $0.155
-9.90%
$75.99 million $1.77 million
Aug 29, 2026 $0.172
+2.37%
$84.24 million $2.21 million
Aug 28, 2026 $0.168
-4.06%
$82.01 million $4.55 million
Aug 27, 2026 $0.176
+4.61%
$86.72 million $12.31 million
Aug 26, 2026 $0.168
+13.34%
$82.55 million $21.56 million
Aug 25, 2026 $0.148
-9.62%
$73.29 million $6.36 million
Aug 24, 2026 $0.164
+24.89%
$80.41 million $20.2 million
Aug 23, 2026 $0.131
+15.97%
$64.4 million $2.49 million
Aug 22, 2026 $0.113
-4.87%
$55.55 million $2.38 million
Aug 21, 2026 $0.119
+21.01%
$58.49 million $12.66 million
Aug 20, 2026 $0.0982
-0.38%
$48.22 million $863,411
Aug 19, 2026 $0.0986
+5.91%
$48.51 million $995,612
Aug 18, 2026 $0.0931
-2.82%
$45.83 million $887,372
Aug 17, 2026 $0.0958
-7.28%
$47.21 million $2.41 million
Aug 16, 2026 $0.103
+11.69%
$51.14 million $13.4 million
Aug 15, 2026 $0.0925
-0.19%
$45.45 million $153,249
Aug 14, 2026 $0.0927
-2.13%
$45.57 million $314,001
Aug 13, 2026 $0.0947
-4.19%
$46.53 million $644,702
Aug 12, 2026 $0.0988
+1.11%
$48.58 million $1.19 million
Aug 11, 2026 $0.0977
+3.75%
$48.07 million $2.43 million
Aug 10, 2026 $0.0942
-2.78%
$46.26 million $373,315
Aug 9, 2026 $0.097
-0.27%
$47.67 million $215,457
Aug 8, 2026 $0.0972
+1.04%
$47.82 million $178,780
Aug 7, 2026 $0.0962
-1.30%
$47.31 million $344,042
Aug 6, 2026 $0.0975
-3.35%
$47.89 million $372,874
Aug 5, 2026 $0.101
-0.64%
$49.46 million $596,733
Aug 4, 2026 $0.102
+5.00%
$50.06 million $1.89 million
Aug 3, 2026 $0.0967
-2.31%
$47.61 million $1.37 million
Aug 2, 2026 $0.099
-6.90%
$48.76 million $1.67 million
Aug 1, 2026 $0.106
-8.89%
$52.38 million $4.34 million
Jul 31, 2026 $0.117
+23.65%
$58.37 million $22.6 million
Jul 30, 2026 $0.0944
-2.16%
$46.94 million $578,972
Jul 29, 2026 $0.0965
-6.55%
$47.94 million $1.12 million
Jul 28, 2026 $0.103
-2.58%
$51.35 million $511,545
Jul 27, 2026 $0.106
-7.86%
$52.77 million $1.09 million
Jul 26, 2026 $0.115
+0.81%
$57.32 million $541,661
Jul 25, 2026 $0.114
-0.43%
$56.88 million $382,703
Jul 24, 2026 $0.115
-3.37%
$57.11 million $928,053
Jul 23, 2026 $0.119
-1.97%
$58.97 million $1.03 million
Jul 22, 2026 $0.121
+0.64%
$59.97 million $1.29 million
Jul 21, 2026 $0.12
-1.55%
$58.85 million $1.53 million
Jul 20, 2026 $0.122
-0.09%
$59.37 million $1.69 million
Jul 19, 2026 $0.122
-1.39%
$59.49 million $1.66 million
Jul 18, 2026 $0.124
-3.45%
$60.4 million $5.69 million
Jul 17, 2026 $0.128
-4.94%
$63.02 million $2.92 million