Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0944
+0.00%
$ 79.37 million $ 38,545
Yesterday $ 0.0984
-2.45%
$ 82.7 million $ 25,234
Jun 16, 2026 $ 0.101
-1.06%
$ 84.78 million $ 248,563
Jun 15, 2026 $ 0.102
+0.99%
$ 85.69 million $ 56,539
Jun 14, 2026 $ 0.101
-0.23%
$ 84.84 million $ 22,578
Jun 13, 2026 $ 0.101
-1.45%
$ 85.04 million $ 35,444
Jun 12, 2026 $ 0.103
-1.24%
$ 86.29 million $ 81,912
Jun 11, 2026 $ 0.104
+5.15%
$ 87.38 million $ 63,186
Jun 10, 2026 $ 0.0988
-6.40%
$ 83.1 million $ 206,976
Jun 9, 2026 $ 0.106
-5.49%
$ 88.77 million $ 203,088
Jun 8, 2026 $ 0.112
+7.93%
$ 93.93 million $ 439,105
Jun 7, 2026 $ 0.104
+13.42%
$ 87.03 million $ 134,151
Jun 6, 2026 $ 0.0913
+4.43%
$ 76.73 million $ 137,636
Jun 5, 2026 $ 0.0874
-13.27%
$ 73.48 million $ 264,961
Jun 4, 2026 $ 0.101
-0.35%
$ 84.72 million $ 327,343
Jun 3, 2026 $ 0.101
+13.64%
$ 85.02 million $ 573,452
Jun 2, 2026 $ 0.089
-7.28%
$ 74.81 million $ 810,089
Jun 1, 2026 $ 0.096
+19.08%
$ 80.67 million $ 255,423
May 31, 2026 $ 0.0806
+0.70%
$ 67.75 million $ 21,199
May 30, 2026 $ 0.08
-0.37%
$ 67.27 million $ 29,534
May 29, 2026 $ 0.0803
-0.77%
$ 67.48 million $ 93,782
May 28, 2026 $ 0.0809
+2.09%
$ 68 million $ 394,220
May 27, 2026 $ 0.0792
-8.07%
$ 66.61 million $ 134,395
May 26, 2026 $ 0.0862
-2.23%
$ 72.46 million $ 100,467
May 25, 2026 $ 0.0882
-5.84%
$ 74.11 million $ 100,289
May 24, 2026 $ 0.0936
+13.33%
$ 78.71 million $ 196,829
May 23, 2026 $ 0.0826
+2.67%
$ 69.45 million $ 62,434
May 22, 2026 $ 0.0805
-9.54%
$ 67.65 million $ 85,798
May 21, 2026 $ 0.089
-7.86%
$ 74.79 million $ 314,232
May 20, 2026 $ 0.0966
+17.05%
$ 81.17 million $ 367,669
May 19, 2026 $ 0.0825
+6.34%
$ 69.35 million $ 139,032
May 18, 2026 $ 0.0776
+1.93%
$ 65.22 million $ 40,730
May 17, 2026 $ 0.0761
-3.74%
$ 63.98 million $ 19,702
May 16, 2026 $ 0.0791
+2.74%
$ 66.47 million $ 52,161
May 15, 2026 $ 0.0769
-3.09%
$ 64.68 million $ 86,976
May 14, 2026 $ 0.0794
-2.82%
$ 66.74 million $ 44,490
May 13, 2026 $ 0.0817
-4.43%
$ 68.68 million $ 120,858
May 12, 2026 $ 0.0855
-0.64%
$ 71.86 million $ 13,453
May 11, 2026 $ 0.086
-2.76%
$ 72.32 million $ 22,324
May 10, 2026 $ 0.0885
+0.29%
$ 74.37 million $ 26,692
May 9, 2026 $ 0.0882
+0.51%
$ 74.16 million $ 20,312
May 8, 2026 $ 0.0878
-3.18%
$ 73.78 million $ 119,804
May 7, 2026 $ 0.0906
-1.77%
$ 76.2 million $ 22,115
May 6, 2026 $ 0.0923
-0.17%
$ 77.61 million $ 40,030
May 5, 2026 $ 0.0925
+3.07%
$ 77.74 million $ 90,461
May 4, 2026 $ 0.0897
+1.20%
$ 75.43 million $ 47,921
May 3, 2026 $ 0.0886
+0.99%
$ 74.45 million $ 19,235
May 2, 2026 $ 0.0877
-0.43%
$ 73.72 million $ 21,947
May 1, 2026 $ 0.0881
-1.81%
$ 74.04 million $ 43,471
Apr 30, 2026 $ 0.0897
+0.07%
$ 75.41 million $ 27,913
Download