Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0985
-0.46%
$ 48.72 million $ 1.1 million
Today, at 8 AM $ 0.097
-0.09%
$ 47.77 million $ 1.03 million
Today, at 7 AM $ 0.0971
+0.11%
$ 47.81 million $ 1.25 million
Today, at 6 AM $ 0.097
-0.42%
$ 47.76 million $ 1.29 million
Today, at 5 AM $ 0.0974
-0.11%
$ 47.96 million $ 1.32 million
Today, at 4 AM $ 0.0975
-0.51%
$ 48.01 million $ 1.33 million
Today, at 3 AM $ 0.098
+0.11%
$ 48.26 million $ 1.34 million
Today, at 2 AM $ 0.0979
-0.06%
$ 48.21 million $ 1.3 million
Today, at 1 AM $ 0.098
+1.86%
$ 48.24 million $ 1.3 million
Today, at 12 AM $ 0.0962
-0.52%
$ 47.36 million $ 1.27 million
Yesterday, at 11 PM $ 0.0967
-0.09%
$ 47.61 million $ 1.37 million
Yesterday, at 10 PM $ 0.0968
-0.08%
$ 47.56 million $ 1.36 million
Yesterday, at 9 PM $ 0.0969
-0.15%
$ 47.59 million $ 1.39 million
Yesterday, at 8 PM $ 0.097
-0.22%
$ 47.67 million $ 1.4 million
Yesterday, at 7 PM $ 0.0972
-0.49%
$ 47.77 million $ 1.41 million
Yesterday, at 6 PM $ 0.0977
+0.26%
$ 48.01 million $ 1.4 million
Yesterday, at 5 PM $ 0.0975
-0.09%
$ 47.88 million $ 1.37 million
Yesterday, at 4 PM $ 0.0975
+0.54%
$ 47.93 million $ 1.37 million
Yesterday, at 3 PM $ 0.097
+1.90%
$ 47.67 million $ 1.33 million
Yesterday, at 2 PM $ 0.095
+0.36%
$ 46.66 million $ 1.28 million
Yesterday, at 1 PM $ 0.0948
+0.48%
$ 46.68 million $ 1.28 million
Yesterday, at 12 PM $ 0.0943
+0.30%
$ 46.46 million $ 1.31 million
Yesterday, at 11 AM $ 0.0941
+0.16%
$ 46.34 million $ 1.32 million
Yesterday, at 10 AM $ 0.0939
-0.22%
$ 46.27 million $ 1.36 million
Yesterday, at 9 AM $ 0.0941
-0.08%
$ 46.37 million $ 1.44 million
Yesterday, at 8 AM $ 0.0942
-0.89%
$ 46.41 million $ 1.45 million
Yesterday, at 7 AM $ 0.0951
-0.50%
$ 46.82 million $ 1.25 million
Yesterday, at 6 AM $ 0.0955
+0.28%
$ 47.06 million $ 1.27 million
Yesterday, at 5 AM $ 0.0953
-0.10%
$ 46.93 million $ 1.34 million
Yesterday, at 4 AM $ 0.0954
-0.25%
$ 46.98 million $ 1.37 million
Yesterday, at 3 AM $ 0.0956
+0.02%
$ 47.09 million $ 1.37 million
Yesterday, at 2 AM $ 0.0956
-0.98%
$ 47.09 million $ 1.38 million
Yesterday, at 1 AM $ 0.0965
-0.95%
$ 47.55 million $ 1.39 million
Yesterday, at 12 AM $ 0.0975
-1.54%
$ 48.01 million $ 1.4 million
Aug 2, 11 PM $ 0.099
-0.25%
$ 48.76 million $ 1.67 million
Aug 2, 10 PM $ 0.0992
+0.48%
$ 48.83 million $ 1.69 million
Aug 2, 9 PM $ 0.0987
-0.52%
$ 48.6 million $ 1.68 million
Aug 2, 8 PM $ 0.0993
+0.11%
$ 48.85 million $ 1.74 million
Aug 2, 7 PM $ 0.0992
+0.28%
$ 48.79 million $ 1.74 million
Aug 2, 6 PM $ 0.0989
+0.02%
$ 48.66 million $ 1.74 million
Aug 2, 5 PM $ 0.0989
-0.21%
$ 48.65 million $ 1.78 million
Aug 2, 4 PM $ 0.0991
-0.01%
$ 48.75 million $ 1.81 million
Aug 2, 3 PM $ 0.0991
-0.15%
$ 48.75 million $ 1.81 million
Aug 2, 2 PM $ 0.0992
-0.10%
$ 48.82 million $ 1.92 million
Aug 2, 1 PM $ 0.0993
-0.21%
$ 48.93 million $ 1.99 million
Aug 2, 12 PM $ 0.0995
-0.39%
$ 49.04 million $ 2.05 million
Aug 2, 11 AM $ 0.1
+0.08%
$ 49.26 million $ 2.16 million
Aug 2, 10 AM $ 0.0999
-1.27%
$ 49.22 million $ 2.44 million
Aug 2, 9 AM $ 0.101
+0.22%
$ 49.86 million $ 2.56 million
Aug 2, 8 AM $ 0.101
-0.29%
$ 49.75 million $ 2.8 million
Download