Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.402
+0.13%
$211.88 million $30.69 million
Today, at 12 PM $0.401
+3.17%
$211.88 million $30.66 million
Today, at 11 AM $0.389
-0.55%
$205.37 million $29.25 million
Today, at 10 AM $0.391
-0.99%
$206.5 million $31.55 million
Today, at 9 AM $0.395
+0.68%
$208.55 million $32.59 million
Today, at 8 AM $0.393
-0.93%
$207.16 million $32.32 million
Today, at 7 AM $0.396
-1.82%
$209.1 million $32.64 million
Today, at 6 AM $0.404
+1.14%
$212.98 million $34.83 million
Today, at 5 AM $0.399
+0.69%
$210.58 million $35.4 million
Today, at 4 AM $0.396
+0.18%
$209.11 million $36.87 million
Today, at 3 AM $0.396
+0.23%
$208.74 million $39.74 million
Today, at 2 AM $0.395
+0.26%
$208.26 million $41.05 million
Today, at 1 AM $0.394
-3.20%
$207.71 million $43.67 million
Today, at 12 AM $0.406
+3.72%
$214.23 million $47.61 million
Yesterday, at 11 PM $0.391
+0.86%
$206.33 million $52.25 million
Yesterday, at 10 PM $0.388
-0.76%
$204.65 million $59.7 million
Yesterday, at 9 PM $0.391
-6.57%
$206.23 million $63.99 million
Yesterday, at 8 PM $0.418
+2.66%
$220.73 million $66.54 million
Yesterday, at 7 PM $0.407
+1.64%
$215 million $64.52 million
Yesterday, at 6 PM $0.401
+1.75%
$211.54 million $64.82 million
Yesterday, at 5 PM $0.394
+0.27%
$207.91 million $63.48 million
Yesterday, at 4 PM $0.393
+1.77%
$207.34 million $64.15 million
Yesterday, at 3 PM $0.386
+1.69%
$203.72 million $63.92 million
Yesterday, at 2 PM $0.379
+1.08%
$200.34 million $71.13 million
Yesterday, at 1 PM $0.375
-0.94%
$198.2 million $71.75 million
Yesterday, at 12 PM $0.379
+0.79%
$200.62 million $79.03 million
Yesterday, at 11 AM $0.376
-1.87%
$199.05 million $83.02 million
Yesterday, at 10 AM $0.384
+2.10%
$202.86 million $84.91 million
Yesterday, at 9 AM $0.375
-0.62%
$198.56 million $87 million
Yesterday, at 8 AM $0.378
-2.56%
$199.79 million $90.08 million
Yesterday, at 7 AM $0.388
-3.81%
$205.04 million $92.75 million
Yesterday, at 6 AM $0.403
-2.54%
$213.15 million $100.21 million
Yesterday, at 5 AM $0.414
-2.70%
$220.74 million $109.48 million
Yesterday, at 4 AM $0.425
+3.16%
$226.88 million $113.76 million
Yesterday, at 3 AM $0.412
+3.69%
$219.94 million $111.83 million
Yesterday, at 2 AM $0.398
+1.55%
$212.3 million $112.37 million
Yesterday, at 1 AM $0.392
-7.87%
$209.06 million $119.14 million
Yesterday, at 12 AM $0.425
-4.40%
$226.97 million $143.35 million
Sep 19, 11 PM $0.445
+7.43%
$237.34 million $185.9 million
Sep 19, 10 PM $0.414
+3.14%
$226.83 million $162.2 million
Sep 19, 9 PM $0.401
+0.61%
$219.9 million $152.64 million
Sep 19, 8 PM $0.399
+2.28%
$218.56 million $150.71 million
Sep 19, 7 PM $0.39
+1.27%
$213.69 million $149 million
Sep 19, 6 PM $0.385
+1.74%
$210.96 million $147.35 million
Sep 19, 5 PM $0.378
+1.86%
$207.34 million $147.95 million
Sep 19, 4 PM $0.372
-2.36%
$203.55 million $144.62 million
Sep 19, 3 PM $0.38
-1.69%
$208.3 million $151.62 million
Sep 19, 2 PM $0.387
-2.27%
$211.88 million $175.36 million
Sep 19, 1 PM $0.396
+0.64%
$216.8 million $177.84 million
Sep 19, 12 PM $0.393
+3.29%
$210.69 million $168.71 million
Download