Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,242
7:36 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,242
7:35 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,242
7:34 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,242
7:33 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,292
7:32 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,292
7:31 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,350
7:30 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,474
7:29 PM $ 0.0792
+0.00%
$ 66.62 million $ 166,450
7:28 PM $ 0.0792
-0.03%
$ 66.62 million $ 166,450
7:27 PM $ 0.0793
+0.00%
$ 66.62 million $ 166,482
7:26 PM $ 0.0793
+0.06%
$ 66.62 million $ 166,555
7:25 PM $ 0.0792
+0.00%
$ 66.62 million $ 167,341
7:24 PM $ 0.0792
+0.00%
$ 66.6 million $ 168,666
7:23 PM $ 0.0792
+0.00%
$ 66.6 million $ 168,684
7:22 PM $ 0.0792
+0.00%
$ 66.6 million $ 168,684
7:21 PM $ 0.0792
+0.00%
$ 66.6 million $ 168,818
7:20 PM $ 0.0793
+0.00%
$ 66.6 million $ 168,818
7:19 PM $ 0.0793
-0.01%
$ 66.68 million $ 168,818
7:18 PM $ 0.0793
-0.11%
$ 66.68 million $ 168,820
7:17 PM $ 0.0794
+0.06%
$ 66.68 million $ 167,352
7:16 PM $ 0.0795
-0.14%
$ 66.68 million $ 167,352
7:15 PM $ 0.0796
+0.00%
$ 66.68 million $ 167,352
7:14 PM $ 0.0796
+0.01%
$ 66.96 million $ 167,352
7:13 PM $ 0.0796
+0.00%
$ 66.96 million $ 167,411
7:12 PM $ 0.0796
+0.00%
$ 66.96 million $ 168,472
7:11 PM $ 0.0796
+0.00%
$ 66.96 million $ 170,141
7:10 PM $ 0.0796
+0.00%
$ 66.96 million $ 170,141
7:09 PM $ 0.0796
+0.00%
$ 66.95 million $ 170,141
7:08 PM $ 0.0796
-0.09%
$ 66.95 million $ 170,237
7:07 PM $ 0.0797
+0.00%
$ 66.95 million $ 170,237
7:06 PM $ 0.0797
+0.00%
$ 66.95 million $ 169,051
7:05 PM $ 0.0797
+0.43%
$ 66.95 million $ 169,051
7:04 PM $ 0.0793
-0.17%
$ 66.7 million $ 168,426
7:03 PM $ 0.0795
+0.00%
$ 66.7 million $ 166,028
7:02 PM $ 0.0795
+0.01%
$ 66.7 million $ 165,202
7:01 PM $ 0.0795
+0.04%
$ 66.7 million $ 165,202
7:00 PM $ 0.0795
+0.00%
$ 66.7 million $ 151,126
6:59 PM $ 0.0795
+0.00%
$ 66.85 million $ 151,131
6:58 PM $ 0.0795
+0.00%
$ 66.85 million $ 151,131
6:57 PM $ 0.0795
-0.03%
$ 66.85 million $ 149,155
6:56 PM $ 0.0795
+0.00%
$ 66.85 million $ 149,155
6:55 PM $ 0.0795
+0.00%
$ 66.85 million $ 149,155
6:54 PM $ 0.0796
+0.00%
$ 66.93 million $ 148,956
6:53 PM $ 0.0796
+0.00%
$ 66.93 million $ 148,933
6:52 PM $ 0.0796
-0.09%
$ 66.93 million $ 148,933
6:51 PM $ 0.0797
+0.00%
$ 66.93 million $ 143,895
6:50 PM $ 0.0797
+0.08%
$ 66.93 million $ 143,884
6:49 PM $ 0.0796
+0.00%
$ 66.94 million $ 143,847
6:48 PM $ 0.0796
-0.21%
$ 66.94 million $ 143,847
Download