Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,194
7:25 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,194
7:24 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,597
7:23 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:22 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:21 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:20 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:19 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:18 PM $ 0.0944
+0.02%
$ 79.31 million $ 39,504
7:17 PM $ 0.0944
+0.00%
$ 79.31 million $ 39,504
7:16 PM $ 0.0944
+0.00%
$ 79.31 million $ 39,504
7:15 PM $ 0.0944
+0.00%
$ 79.31 million $ 39,504
7:14 PM $ 0.0944
+0.00%
$ 79.33 million $ 39,504
7:13 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,499
7:12 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,499
7:11 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,499
7:10 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,528
7:09 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,528
7:08 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,523
7:07 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,523
7:06 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,523
7:05 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,506
7:04 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,551
7:03 PM $ 0.0943
-0.03%
$ 79.29 million $ 39,546
7:02 PM $ 0.0943
+0.00%
$ 79.29 million $ 40,862
7:01 PM $ 0.0943
+0.00%
$ 79.29 million $ 40,862
7:00 PM $ 0.0943
+0.00%
$ 79.29 million $ 40,862
6:59 PM $ 0.0943
-0.04%
$ 79.32 million $ 40,856
6:58 PM $ 0.0944
+0.00%
$ 79.32 million $ 40,856
6:57 PM $ 0.0944
+0.00%
$ 79.32 million $ 40,856
6:56 PM $ 0.0944
+0.00%
$ 79.32 million $ 40,856
6:55 PM $ 0.0944
+0.00%
$ 79.32 million $ 40,856
6:54 PM $ 0.0944
+0.04%
$ 79.35 million $ 40,851
6:53 PM $ 0.0943
+0.00%
$ 79.35 million $ 40,851
6:52 PM $ 0.0943
+0.00%
$ 79.35 million $ 40,851
6:51 PM $ 0.0943
+0.00%
$ 79.35 million $ 40,851
6:50 PM $ 0.0944
+0.00%
$ 79.35 million $ 40,851
6:49 PM $ 0.0944
+0.00%
$ 79.34 million $ 40,815
6:48 PM $ 0.0944
+0.00%
$ 79.34 million $ 40,810
6:47 PM $ 0.0944
+0.00%
$ 79.34 million $ 40,810
6:46 PM $ 0.0944
+0.00%
$ 79.34 million $ 40,809
6:45 PM $ 0.0944
+0.00%
$ 79.34 million $ 40,809
6:44 PM $ 0.0944
-0.15%
$ 79.36 million $ 40,757
6:43 PM $ 0.0945
+0.00%
$ 79.36 million $ 40,757
6:42 PM $ 0.0944
+0.00%
$ 79.36 million $ 39,790
6:41 PM $ 0.0944
+0.00%
$ 79.36 million $ 39,959
6:40 PM $ 0.0944
+0.00%
$ 79.36 million $ 39,959
6:39 PM $ 0.0944
-0.01%
$ 79.34 million $ 39,974
6:38 PM $ 0.0944
+0.00%
$ 79.34 million $ 39,969
6:37 PM $ 0.0944
+0.00%
$ 79.34 million $ 39,969
Download