Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0305
-0.37%
$ 9.81 million $ 106,814
Mar 25, 2025 $ 0.0306
-6.02%
$ 9.85 million $ 132,513
Mar 24, 2025 $ 0.0326
-4.54%
$ 10.46 million $ 72,107
Mar 23, 2025 $ 0.0341
-3.33%
$ 10.96 million $ 12,700
Mar 22, 2025 $ 0.0353
+4.02%
$ 11.33 million $ 17,708
Mar 21, 2025 $ 0.0339
-5.50%
$ 10.9 million $ 18,414
Mar 20, 2025 $ 0.0359
-8.93%
$ 11.55 million $ 32,747
Mar 19, 2025 $ 0.0394
+12.63%
$ 12.68 million $ 41,928
Mar 18, 2025 $ 0.035
-0.32%
$ 11.26 million $ 16,948
Mar 17, 2025 $ 0.0351
+3.51%
$ 11.3 million $ 166,421
Mar 16, 2025 $ 0.0339
-5.73%
$ 10.91 million $ 25,077
Mar 15, 2025 $ 0.036
-0.74%
$ 11.58 million $ 15,301
Mar 14, 2025 $ 0.0362
+1.16%
$ 11.63 million $ 16,584
Mar 13, 2025 $ 0.0357
-0.57%
$ 11.5 million $ 38,218
Mar 12, 2025 $ 0.0359
-6.32%
$ 11.56 million $ 73,986
Mar 11, 2025 $ 0.0384
+0.54%
$ 12.35 million $ 116,066
Mar 10, 2025 $ 0.0382
-9.72%
$ 12.26 million $ 75,201
Mar 9, 2025 $ 0.0423
-4.18%
$ 13.58 million $ 42,590
Mar 8, 2025 $ 0.0441
+0.30%
$ 14.18 million $ 61,156
Mar 7, 2025 $ 0.044
-4.12%
$ 14.14 million $ 108,629
Mar 6, 2025 $ 0.0459
+1.56%
$ 14.74 million $ 95,436
Mar 5, 2025 $ 0.0452
+2.61%
$ 14.51 million $ 28,364
Mar 4, 2025 $ 0.044
-3.60%
$ 14.13 million $ 164,995
Mar 3, 2025 $ 0.0457
-10.16%
$ 14.65 million $ 90,400
Mar 2, 2025 $ 0.0508
+8.60%
$ 16.31 million $ 130,734
Mar 1, 2025 $ 0.0468
+2.52%
$ 15.01 million $ 50,642
Feb 28, 2025 $ 0.0456
-0.91%
$ 14.63 million $ 141,339
Feb 27, 2025 $ 0.0461
-1.44%
$ 14.77 million $ 49,905
Feb 26, 2025 $ 0.0467
-4.25%
$ 14.78 million $ 91,337
Feb 25, 2025 $ 0.0488
-3.14%
$ 15.43 million $ 106,650
Feb 24, 2025 $ 0.0504
-11.12%
$ 15.92 million $ 73,588
Feb 23, 2025 $ 0.0567
+0.88%
$ 17.91 million $ 25,366
Feb 22, 2025 $ 0.0562
+4.16%
$ 17.75 million $ 48,806
Feb 21, 2025 $ 0.054
-2.75%
$ 17.06 million $ 101,549
Feb 20, 2025 $ 0.0555
+9.09%
$ 17.56 million $ 62,378
Feb 19, 2025 $ 0.0509
-0.14%
$ 16.1 million $ 120,560
Feb 18, 2025 $ 0.0509
-2.33%
$ 16.1 million $ 98,492
Feb 17, 2025 $ 0.0521
-5.27%
$ 16.49 million $ 97,585
Feb 16, 2025 $ 0.055
-9.95%
$ 17.41 million $ 200,622
Feb 15, 2025 $ 0.0611
-4.18%
$ 19.3 million $ 28,578
Feb 14, 2025 $ 0.0638
+11.31%
$ 20.15 million $ 129,911
Feb 13, 2025 $ 0.0573
-1.81%
$ 18.1 million $ 96,736
Feb 12, 2025 $ 0.0583
-10.60%
$ 18.45 million $ 121,145
Feb 11, 2025 $ 0.0653
-10.61%
$ 20.64 million $ 113,946
Feb 10, 2025 $ 0.073
+2.84%
$ 23.08 million $ 220,599
Feb 9, 2025 $ 0.0704
+16.72%
$ 22.27 million $ 120,177
Feb 8, 2025 $ 0.0604
-12.94%
$ 19.5 million $ 2.71 million
Feb 7, 2025 $ 0.0693
-5.36%
$ 22.4 million $ 925,812
Feb 6, 2025 $ 0.0733
-16.58%
$ 23.67 million $ 303,148
Feb 5, 2025 $ 0.0878
+1.31%
$ 28.25 million $ 101,274