Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.113
-3.46%
$ 36.26 million $ 39,495
Jan 24, 2025 $ 0.117
+1.89%
$ 37.53 million $ 403,343
Jan 23, 2025 $ 0.115
-24.35%
$ 36.84 million $ 309,683
Jan 22, 2025 $ 0.152
-2.48%
$ 47.72 million $ 236,939
Jan 21, 2025 $ 0.156
-2.38%
$ 48.54 million $ 321,379
Jan 20, 2025 $ 0.159
-0.63%
$ 49.64 million $ 1.46 million
Jan 19, 2025 $ 0.16
-7.26%
$ 49.82 million $ 1.71 million
Jan 18, 2025 $ 0.173
-5.34%
$ 55.57 million $ 1.06 million
Jan 17, 2025 $ 0.183
+5.19%
$ 58.71 million $ 1.52 million
Jan 16, 2025 $ 0.174
-4.91%
$ 62.79 million $ 2.64 million
Jan 15, 2025 $ 0.183
-10.78%
$ 64 million $ 4.18 million
Download