Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0698
+0.25%
$ 58.67 million $ 476,410
Apr 1, 2 PM $ 0.0696
+1.80%
$ 58.52 million $ 455,682
Apr 1, 1 PM $ 0.0684
-1.20%
$ 57.49 million $ 423,145
Apr 1, 12 PM $ 0.0692
-12.51%
$ 58.18 million $ 416,998
Apr 1, 11 AM $ 0.0791
-1.62%
$ 66.51 million $ 388,044
Apr 1, 10 AM $ 0.0804
+0.28%
$ 67.6 million $ 385,497
Apr 1, 9 AM $ 0.0802
+0.68%
$ 67.42 million $ 377,418
Apr 1, 8 AM $ 0.0796
+0.61%
$ 66.96 million $ 401,049
Apr 1, 7 AM $ 0.0792
+6.03%
$ 66.56 million $ 396,414
Apr 1, 6 AM $ 0.0747
+0.44%
$ 62.78 million $ 353,916
Apr 1, 5 AM $ 0.0743
-0.14%
$ 62.51 million $ 351,074
Apr 1, 4 AM $ 0.0744
+3.07%
$ 62.59 million $ 347,602
Apr 1, 3 AM $ 0.0722
+4.15%
$ 60.73 million $ 325,355
Apr 1, 2 AM $ 0.0694
+2.45%
$ 58.31 million $ 289,773
Apr 1, 1 AM $ 0.0677
-0.79%
$ 56.91 million $ 281,336
Apr 1, 12 AM $ 0.0682
+4.44%
$ 57.37 million $ 268,987
Mar 31, 11 PM $ 0.0653
+2.16%
$ 54.93 million $ 222,141
Mar 31, 10 PM $ 0.064
+0.28%
$ 53.77 million $ 210,872
Mar 31, 9 PM $ 0.0638
-1.95%
$ 53.62 million $ 195,766
Mar 31, 8 PM $ 0.065
-2.58%
$ 54.68 million $ 173,514
Mar 31, 7 PM $ 0.0668
-4.99%
$ 56.13 million $ 167,838
Mar 31, 6 PM $ 0.0703
-1.35%
$ 59.08 million $ 158,032
Mar 31, 5 PM $ 0.0712
+1.78%
$ 59.89 million $ 161,532
Mar 31, 4 PM $ 0.07
+0.18%
$ 58.84 million $ 152,886
Mar 31, 3 PM $ 0.0699
+0.36%
$ 58.73 million $ 149,435
Mar 31, 2 PM $ 0.0696
-0.12%
$ 58.52 million $ 154,527
Mar 31, 1 PM $ 0.0697
-3.95%
$ 58.59 million $ 156,339
Mar 31, 12 PM $ 0.0726
+0.33%
$ 61 million $ 156,432
Mar 31, 11 AM $ 0.0723
+0.28%
$ 60.8 million $ 154,129
Mar 31, 10 AM $ 0.0721
-0.31%
$ 60.63 million $ 154,989
Mar 31, 9 AM $ 0.0723
-3.84%
$ 60.82 million $ 156,993
Mar 31, 8 AM $ 0.0752
-2.53%
$ 63.25 million $ 146,067
Mar 31, 7 AM $ 0.0772
-0.47%
$ 64.89 million $ 124,774
Mar 31, 6 AM $ 0.0775
+0.02%
$ 65.19 million $ 126,335
Mar 31, 5 AM $ 0.0775
+0.93%
$ 65.18 million $ 128,873
Mar 31, 4 AM $ 0.0768
-0.51%
$ 64.58 million $ 148,900
Mar 31, 3 AM $ 0.0772
-0.01%
$ 64.91 million $ 149,589
Mar 31, 2 AM $ 0.0772
+3.18%
$ 64.92 million $ 149,712
Mar 31, 1 AM $ 0.0748
+0.99%
$ 62.92 million $ 131,574
Mar 31, 12 AM $ 0.0741
-0.01%
$ 62.31 million $ 123,876
Mar 30, 11 PM $ 0.0741
-0.77%
$ 62.31 million $ 128,446
Mar 30, 10 PM $ 0.0747
+0.40%
$ 62.79 million $ 129,414
Mar 30, 9 PM $ 0.0744
-0.11%
$ 62.54 million $ 130,794
Mar 30, 8 PM $ 0.0745
-0.74%
$ 62.61 million $ 100,395
Mar 30, 7 PM $ 0.075
+0.55%
$ 63.07 million $ 99,368
Mar 30, 6 PM $ 0.0746
-2.37%
$ 62.73 million $ 96,265
Mar 30, 5 PM $ 0.0764
-1.00%
$ 64.25 million $ 91,818
Mar 30, 4 PM $ 0.0772
+0.83%
$ 64.9 million $ 85,500
Mar 30, 3 PM $ 0.0766
+0.88%
$ 64.37 million $ 77,727
Mar 30, 2 PM $ 0.0759
+0.69%
$ 63.81 million $ 82,107