Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 5 AM $0.35
-0.40%
$330.43 million $6.97 million
Oct 26, 4 AM $0.35
+0.13%
$330.32 million $6.83 million
Oct 26, 3 AM $0.349
-0.09%
$329.9 million $6.57 million
Oct 26, 2 AM $0.35
-0.45%
$330.5 million $6.37 million
Oct 26, 1 AM $0.352
-0.39%
$332 million $6.21 million
Oct 26, 12 AM $0.353
-1.11%
$333.3 million $6.32 million
Oct 25, 11 PM $0.357
+0.03%
$337.03 million $8.83 million
Oct 25, 10 PM $0.357
+0.22%
$336.94 million $8.64 million
Oct 25, 9 PM $0.356
-0.93%
$335.93 million $8.53 million
Oct 25, 8 PM $0.359
+0.00%
$339.09 million $8.5 million
Oct 25, 7 PM $0.359
+0.29%
$339.07 million $8.46 million
Oct 25, 6 PM $0.358
+0.16%
$338.1 million $8.55 million
Oct 25, 5 PM $0.358
+0.30%
$337.57 million $8.5 million
Oct 25, 4 PM $0.357
+0.52%
$336.54 million $8.5 million
Oct 25, 3 PM $0.355
+0.18%
$334.82 million $8.62 million
Oct 25, 2 PM $0.354
+0.21%
$334.21 million $9.13 million
Oct 25, 1 PM $0.353
-0.24%
$333.47 million $9.38 million
Oct 25, 12 PM $0.354
+0.03%
$334.26 million $9.38 million
Oct 25, 11 AM $0.354
-0.47%
$334.17 million $9.38 million
Oct 25, 10 AM $0.356
-1.15%
$335.76 million $9.36 million
Oct 25, 9 AM $0.36
-0.75%
$339.67 million $9.55 million
Oct 25, 8 AM $0.363
-0.16%
$342.22 million $9.85 million
Oct 25, 7 AM $0.363
-1.00%
$342.77 million $9.83 million
Oct 25, 6 AM $0.367
+0.33%
$346.25 million $9.9 million
Oct 25, 5 AM $0.366
-0.30%
$345.1 million $9.99 million
Oct 25, 4 AM $0.367
+0.26%
$346.14 million $10.13 million
Oct 25, 3 AM $0.366
-0.03%
$345.26 million $10.2 million
Oct 25, 2 AM $0.366
-0.24%
$345.36 million $10.37 million
Oct 25, 1 AM $0.367
-1.03%
$346.2 million $10.45 million
Oct 25, 12 AM $0.371
+0.76%
$349.8 million $11.12 million
Oct 24, 11 PM $0.368
+0.46%
$347.18 million $12.4 million
Oct 24, 10 PM $0.366
-0.10%
$345.57 million $12.5 million
Oct 24, 9 PM $0.367
-1.01%
$346.02 million $12.64 million
Oct 24, 8 PM $0.37
-0.05%
$349.57 million $12.7 million
Oct 24, 7 PM $0.371
+1.12%
$349.75 million $12.75 million
Oct 24, 6 PM $0.366
+0.96%
$345.86 million $12.6 million
Oct 24, 5 PM $0.363
+0.40%
$342.51 million $12.57 million
Oct 24, 4 PM $0.361
+0.08%
$341.16 million $12.57 million
Oct 24, 3 PM $0.361
-1.77%
$340.89 million $12.53 million
Oct 24, 2 PM $0.368
-0.86%
$347.03 million $12.61 million
Oct 24, 1 PM $0.371
-0.26%
$350.06 million $12.59 million
Oct 24, 12 PM $0.371
+0.17%
$350.52 million $12.61 million
Oct 24, 11 AM $0.371
-0.39%
$349.89 million $12.43 million
Oct 24, 10 AM $0.372
-1.37%
$351.26 million $12.36 million
Oct 24, 9 AM $0.377
-1.25%
$356.15 million $12.25 million
Oct 24, 8 AM $0.382
-0.24%
$360.69 million $12.02 million
Oct 24, 7 AM $0.383
-0.25%
$361.48 million $12.07 million
Oct 24, 6 AM $0.384
+0.07%
$362.39 million $11.92 million
Oct 24, 5 AM $0.384
-0.17%
$362.13 million $11.75 million
Oct 24, 4 AM $0.384
-0.24%
$362.73 million $11.74 million