Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.134
-0.77%
$ 65.45 million $ 3.03 million
Jul 16, 11 PM $ 0.135
-0.40%
$ 65.95 million $ 3.38 million
Jul 16, 10 PM $ 0.136
-0.32%
$ 65.81 million $ 3.44 million
Jul 16, 9 PM $ 0.136
+0.12%
$ 66.02 million $ 3.55 million
Jul 16, 8 PM $ 0.136
+0.35%
$ 65.94 million $ 3.62 million
Jul 16, 7 PM $ 0.135
+0.20%
$ 65.71 million $ 3.7 million
Jul 16, 6 PM $ 0.135
-0.01%
$ 65.58 million $ 3.77 million
Jul 16, 5 PM $ 0.135
-0.50%
$ 65.59 million $ 3.82 million
Jul 16, 4 PM $ 0.136
-0.77%
$ 65.92 million $ 3.86 million
Jul 16, 3 PM $ 0.137
+0.64%
$ 66.43 million $ 3.92 million
Jul 16, 2 PM $ 0.136
+0.12%
$ 66.01 million $ 4.49 million
Jul 16, 1 PM $ 0.136
-0.20%
$ 66.43 million $ 4.4 million
Jul 16, 12 PM $ 0.136
-0.52%
$ 66.56 million $ 4.75 million
Jul 16, 11 AM $ 0.137
+0.57%
$ 66.91 million $ 5.07 million
Jul 16, 10 AM $ 0.136
+0.59%
$ 66.54 million $ 5.31 million
Jul 16, 9 AM $ 0.135
-0.18%
$ 66.14 million $ 5.82 million
Jul 16, 8 AM $ 0.136
-2.55%
$ 66.26 million $ 6.16 million
Jul 16, 7 AM $ 0.139
-0.31%
$ 68 million $ 6.6 million
Jul 16, 6 AM $ 0.14
-0.52%
$ 68.21 million $ 7.54 million
Jul 16, 5 AM $ 0.14
-0.32%
$ 68.56 million $ 10.11 million
Jul 16, 4 AM $ 0.141
-0.83%
$ 68.78 million $ 13.06 million
Jul 16, 3 AM $ 0.142
-0.38%
$ 69.4 million $ 13.08 million
Jul 16, 2 AM $ 0.143
-0.33%
$ 69.66 million $ 13.75 million
Jul 16, 1 AM $ 0.143
-0.32%
$ 69.89 million $ 14.16 million
Jul 16, 12 AM $ 0.143
-1.43%
$ 70.11 million $ 14.97 million
Jul 15, 11 PM $ 0.146
-0.31%
$ 71.13 million $ 16.63 million
Jul 15, 10 PM $ 0.146
-0.45%
$ 71.35 million $ 16.71 million
Jul 15, 9 PM $ 0.147
-0.35%
$ 71.67 million $ 17.07 million
Jul 15, 8 PM $ 0.147
+0.45%
$ 71.93 million $ 17.47 million
Jul 15, 7 PM $ 0.146
-0.27%
$ 71.61 million $ 17.5 million
Jul 15, 6 PM $ 0.147
+0.56%
$ 71.8 million $ 17.63 million
Jul 15, 5 PM $ 0.146
+0.50%
$ 71.4 million $ 18.11 million
Jul 15, 4 PM $ 0.145
-0.25%
$ 71.04 million $ 18.87 million
Jul 15, 3 PM $ 0.146
+1.31%
$ 71.19 million $ 21.03 million
Jul 15, 2 PM $ 0.144
+0.69%
$ 70.27 million $ 24.86 million
Jul 15, 1 PM $ 0.143
-1.37%
$ 69.79 million $ 8.6 million
Jul 15, 12 PM $ 0.145
-0.09%
$ 70.76 million $ 29.28 million
Jul 15, 11 AM $ 0.145
-0.17%
$ 70.82 million $ 8.78 million
Jul 15, 10 AM $ 0.145
-1.04%
$ 70.94 million $ 8.85 million
Jul 15, 9 AM $ 0.147
-1.41%
$ 71.68 million $ 37.16 million
Jul 15, 8 AM $ 0.149
-3.02%
$ 72.71 million $ 43.14 million
Jul 15, 7 AM $ 0.153
+2.79%
$ 74.97 million $ 64.16 million
Jul 15, 6 AM $ 0.149
-2.85%
$ 72.94 million $ 64 million
Jul 15, 5 AM $ 0.154
+9.66%
$ 75.08 million $ 61.55 million
Jul 15, 4 AM $ 0.14
-0.50%
$ 68.46 million $ 56.16 million
Jul 15, 3 AM $ 0.141
-0.35%
$ 68.8 million $ 55.51 million
Jul 15, 2 AM $ 0.141
-0.12%
$ 69.05 million $ 54.92 million
Jul 15, 1 AM $ 0.141
-3.89%
$ 69.13 million $ 54.9 million
Jul 15, 12 AM $ 0.147
-5.16%
$ 125.22 million $ 9.52 million
Jul 14, 11 PM $ 0.155
+0.46%
$ 131.96 million $ 9.37 million