Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0804
-0.04%
$ 67.63 million $ 17,457
May 31, 11 AM $ 0.0805
+0.23%
$ 67.66 million $ 16,441
May 31, 10 AM $ 0.0803
-0.06%
$ 67.51 million $ 17,174
May 31, 9 AM $ 0.0803
-0.14%
$ 67.54 million $ 17,118
May 31, 8 AM $ 0.0805
+0.31%
$ 67.64 million $ 17,051
May 31, 7 AM $ 0.0802
-0.13%
$ 67.43 million $ 17,609
May 31, 6 AM $ 0.0803
+0.20%
$ 67.52 million $ 18,886
May 31, 5 AM $ 0.0802
-0.14%
$ 67.39 million $ 18,971
May 31, 4 AM $ 0.0803
-0.06%
$ 67.48 million $ 17,898
May 31, 3 AM $ 0.0803
-0.11%
$ 67.52 million $ 30,137
May 31, 2 AM $ 0.0804
-0.06%
$ 67.59 million $ 31,302
May 31, 1 AM $ 0.0804
+0.42%
$ 67.63 million $ 30,310
May 31, 12 AM $ 0.0801
+0.11%
$ 67.35 million $ 29,013
May 30, 11 PM $ 0.08
-0.05%
$ 67.23 million $ 29,534
May 30, 10 PM $ 0.08
-0.20%
$ 67.26 million $ 29,766
May 30, 9 PM $ 0.0802
+0.01%
$ 67.4 million $ 27,939
May 30, 8 PM $ 0.0802
-0.04%
$ 67.39 million $ 28,056
May 30, 7 PM $ 0.0802
-0.01%
$ 67.41 million $ 32,135
May 30, 6 PM $ 0.0802
-0.17%
$ 67.42 million $ 39,861
May 30, 5 PM $ 0.0803
-0.10%
$ 67.53 million $ 40,092
May 30, 4 PM $ 0.0804
+0.29%
$ 67.6 million $ 41,697
May 30, 3 PM $ 0.0802
-0.18%
$ 67.43 million $ 42,969
May 30, 2 PM $ 0.0803
+0.07%
$ 67.55 million $ 48,399
May 30, 1 PM $ 0.0803
-0.19%
$ 67.51 million $ 48,049
May 30, 12 PM $ 0.0805
+0.06%
$ 67.67 million $ 50,128
May 30, 11 AM $ 0.0804
-0.02%
$ 67.63 million $ 50,592
May 30, 10 AM $ 0.0805
+0.01%
$ 67.65 million $ 54,925
May 30, 9 AM $ 0.0805
-0.27%
$ 67.64 million $ 55,316
May 30, 8 AM $ 0.0807
-0.26%
$ 67.83 million $ 67,899
May 30, 7 AM $ 0.0809
+0.34%
$ 68 million $ 67,373
May 30, 6 AM $ 0.0806
-0.16%
$ 67.77 million $ 69,451
May 30, 5 AM $ 0.0807
-0.78%
$ 67.88 million $ 71,986
May 30, 4 AM $ 0.0814
+0.80%
$ 68.42 million $ 77,233
May 30, 3 AM $ 0.0807
+0.50%
$ 67.87 million $ 69,974
May 30, 2 AM $ 0.0803
-0.09%
$ 67.53 million $ 84,191
May 30, 1 AM $ 0.0804
+0.17%
$ 67.59 million $ 92,260
May 30, 12 AM $ 0.0803
+0.00%
$ 67.48 million $ 93,854
May 29, 11 PM $ 0.0803
+0.14%
$ 67.48 million $ 93,782
May 29, 10 PM $ 0.0801
+0.12%
$ 67.38 million $ 96,454
May 29, 9 PM $ 0.08
-0.08%
$ 67.3 million $ 98,639
May 29, 8 PM $ 0.0801
-0.71%
$ 67.35 million $ 107,431
May 29, 7 PM $ 0.0807
-0.33%
$ 67.84 million $ 130,304
May 29, 6 PM $ 0.081
-0.13%
$ 68.06 million $ 135,177
May 29, 5 PM $ 0.0811
-0.63%
$ 68.15 million $ 182,358
May 29, 4 PM $ 0.0816
-0.11%
$ 68.57 million $ 254,675
May 29, 3 PM $ 0.0817
+1.05%
$ 68.65 million $ 373,063
May 29, 2 PM $ 0.0808
+0.06%
$ 67.94 million $ 364,878
May 29, 1 PM $ 0.0808
-0.46%
$ 67.89 million $ 365,358
May 29, 12 PM $ 0.0811
-0.11%
$ 68.21 million $ 374,881
May 29, 11 AM $ 0.0812
+0.04%
$ 68.28 million $ 386,064