Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,251
5:30 AM $ 0.0784
-0.01%
$ 65.95 million $ 173,218
5:29 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,356
5:28 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,356
5:27 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,356
5:26 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,356
5:25 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,356
5:24 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,356
5:23 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,355
5:22 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,355
5:21 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,355
5:20 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,355
5:19 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,355
5:18 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,329
5:17 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,329
5:16 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,157
5:15 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,157
5:14 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,157
5:13 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,154
5:12 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,154
5:11 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,154
5:10 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,154
5:09 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,153
5:08 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,153
5:07 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,153
5:06 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,153
5:05 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,153
5:04 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,152
5:03 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,152
5:02 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,152
5:01 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,150
5:00 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,150
4:59 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,145
4:58 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,145
4:57 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,145
4:56 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,145
4:55 AM $ 0.0784
+0.08%
$ 65.95 million $ 173,145
4:54 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,613
4:53 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,613
4:52 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,631
4:51 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,667
4:50 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,667
4:49 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,667
4:48 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,675
4:47 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,675
4:46 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,674
4:45 AM $ 0.0784
+0.00%
$ 65.9 million $ 185,674
4:44 AM $ 0.0784
+0.00%
$ 65.89 million $ 185,697
4:43 AM $ 0.0784
+0.00%
$ 65.89 million $ 185,703
4:42 AM $ 0.0784
+0.00%
$ 65.89 million $ 185,703