Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0944
+0.00%
$ 79.27 million $ 37,349
11:46 PM $ 0.0944
+0.00%
$ 79.27 million $ 37,348
11:45 PM $ 0.0944
+0.00%
$ 79.27 million $ 37,348
11:44 PM $ 0.0944
+0.05%
$ 79.33 million $ 37,348
11:43 PM $ 0.0943
+0.00%
$ 79.33 million $ 37,343
11:42 PM $ 0.0943
+0.00%
$ 79.33 million $ 37,343
11:41 PM $ 0.0943
+0.00%
$ 79.33 million $ 37,343
11:40 PM $ 0.0943
+0.00%
$ 79.33 million $ 37,343
11:39 PM $ 0.0943
+0.00%
$ 79.29 million $ 37,338
11:38 PM $ 0.0943
+0.00%
$ 79.29 million $ 37,338
11:37 PM $ 0.0943
+0.00%
$ 79.29 million $ 37,338
11:36 PM $ 0.0943
+0.15%
$ 79.29 million $ 37,815
11:35 PM $ 0.0942
+0.00%
$ 79.29 million $ 37,815
11:34 PM $ 0.0942
+0.00%
$ 79.18 million $ 37,815
11:33 PM $ 0.0942
+0.00%
$ 79.18 million $ 37,810
11:32 PM $ 0.0942
+0.00%
$ 79.18 million $ 37,810
11:31 PM $ 0.0942
+0.00%
$ 79.18 million $ 37,810
11:30 PM $ 0.0942
+0.00%
$ 79.18 million $ 37,810
11:29 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,805
11:28 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,805
11:27 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,805
11:26 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,805
11:25 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,805
11:24 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,805
11:23 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,800
11:22 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,800
11:21 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,918
11:20 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,918
11:19 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:18 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:17 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:16 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:15 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,912
11:14 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,912
11:13 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,907
11:12 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,907
11:11 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,907
11:10 PM $ 0.0942
+0.00%
$ 79.23 million $ 37,907
11:09 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,907
11:08 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:07 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:06 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:05 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:04 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,902
11:03 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
11:02 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
11:01 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
11:00 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
10:59 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,897
10:58 PM $ 0.0942
+0.00%
$ 79.17 million $ 37,892