Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0993
+0.09%
$ 48.53 million $ 1.15 million
11:00 AM $ 0.0992
-0.17%
$ 48.53 million $ 1.14 million
10:59 AM $ 0.0994
+0.00%
$ 48.93 million $ 1.14 million
10:58 AM $ 0.0994
+0.00%
$ 48.93 million $ 1.14 million
10:57 AM $ 0.0994
+0.00%
$ 48.93 million $ 1.14 million
10:56 AM $ 0.0994
+0.01%
$ 48.93 million $ 1.14 million
10:55 AM $ 0.0994
+0.01%
$ 48.93 million $ 1.14 million
10:54 AM $ 0.0994
+0.02%
$ 48.92 million $ 1.14 million
10:53 AM $ 0.0993
-0.01%
$ 48.92 million $ 1.14 million
10:52 AM $ 0.0994
+0.53%
$ 48.92 million $ 1.14 million
10:51 AM $ 0.0988
-0.02%
$ 48.92 million $ 1.14 million
10:50 AM $ 0.0988
-0.01%
$ 48.92 million $ 1.14 million
10:49 AM $ 0.0989
+0.02%
$ 48.67 million $ 1.14 million
10:48 AM $ 0.0988
+0.01%
$ 48.67 million $ 1.14 million
10:47 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:46 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:45 AM $ 0.0988
+0.00%
$ 48.67 million $ 1.14 million
10:44 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:43 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:42 AM $ 0.0988
+0.01%
$ 48.66 million $ 1.14 million
10:41 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:40 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:39 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:38 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:37 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:36 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:35 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:34 AM $ 0.0988
+0.02%
$ 48.66 million $ 1.14 million
10:33 AM $ 0.0988
-0.01%
$ 48.66 million $ 1.14 million
10:32 AM $ 0.0988
+0.01%
$ 48.66 million $ 1.14 million
10:31 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:30 AM $ 0.0988
+0.00%
$ 48.66 million $ 1.14 million
10:29 AM $ 0.0988
+0.00%
$ 48.65 million $ 1.14 million
10:28 AM $ 0.0988
+0.01%
$ 48.65 million $ 1.14 million
10:27 AM $ 0.0988
+0.21%
$ 48.65 million $ 1.14 million
10:26 AM $ 0.0986
+0.11%
$ 48.65 million $ 1.13 million
10:25 AM $ 0.0985
-0.13%
$ 48.65 million $ 1.13 million
10:24 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:23 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:22 AM $ 0.0986
-0.02%
$ 48.56 million $ 1.13 million
10:21 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:20 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.13 million
10:19 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.14 million
10:18 AM $ 0.0986
+0.00%
$ 48.56 million $ 1.14 million
10:17 AM $ 0.0986
-0.23%
$ 48.56 million $ 1.14 million
10:16 AM $ 0.0989
+0.00%
$ 48.56 million $ 1.14 million
10:15 AM $ 0.0989
-0.05%
$ 48.56 million $ 1.14 million
10:14 AM $ 0.0989
+0.00%
$ 48.7 million $ 1.13 million
10:13 AM $ 0.0989
+0.00%
$ 48.7 million $ 1.13 million
10:12 AM $ 0.0989
-0.21%
$ 48.7 million $ 1.13 million