Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0867
-5.44%
$ 27.9 million $ 168,916
Feb 3, 2025 $ 0.0917
-0.55%
$ 29.5 million $ 128,501
Feb 2, 2025 $ 0.0919
-17.21%
$ 29.57 million $ 227,715
Feb 1, 2025 $ 0.111
-5.03%
$ 35.73 million $ 123,406
Jan 31, 2025 $ 0.117
+2.78%
$ 37.59 million $ 146,472
Jan 30, 2025 $ 0.114
+19.01%
$ 35.97 million $ 567,344
Jan 29, 2025 $ 0.0957
+12.00%
$ 30.66 million $ 68,085
Jan 28, 2025 $ 0.0854
-7.66%
$ 27.37 million $ 75,682
Jan 27, 2025 $ 0.0925
-16.05%
$ 29.64 million $ 331,899
Jan 26, 2025 $ 0.11
-2.60%
$ 35.31 million $ 86,466
Jan 25, 2025 $ 0.113
-3.46%
$ 36.26 million $ 39,495
Jan 24, 2025 $ 0.117
+1.89%
$ 37.53 million $ 403,343
Jan 23, 2025 $ 0.115
-24.35%
$ 36.84 million $ 309,683
Jan 22, 2025 $ 0.152
-2.48%
$ 47.72 million $ 236,939
Jan 21, 2025 $ 0.156
-2.38%
$ 48.54 million $ 321,379
Jan 20, 2025 $ 0.159
-0.63%
$ 49.64 million $ 1.46 million
Jan 19, 2025 $ 0.16
-7.26%
$ 49.82 million $ 1.71 million
Jan 18, 2025 $ 0.173
-5.34%
$ 55.57 million $ 1.06 million
Jan 17, 2025 $ 0.183
+5.19%
$ 58.71 million $ 1.52 million
Jan 16, 2025 $ 0.174
-4.91%
$ 62.79 million $ 2.64 million
Jan 15, 2025 $ 0.183
-10.78%
$ 64 million $ 4.18 million
Download