Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0433
+1.97%
$14.11 million $105,082
May 8, 2025 $0.0425
+38.50%
$13.85 million $169,165
May 7, 2025 $0.0307
+1.53%
$10 million $35,172
May 6, 2025 $0.0302
-1.39%
$9.85 million $26,914
May 5, 2025 $0.0306
+4.96%
$9.99 million $28,780
May 4, 2025 $0.0292
-0.42%
$9.52 million $29,017
May 3, 2025 $0.0293
+12.48%
$9.56 million $71,544
May 2, 2025 $0.0261
+4.56%
$8.5 million $41,509
May 1, 2025 $0.025
+0.33%
$8.13 million $31,027
Apr 30, 2025 $0.0249
-8.88%
$8.11 million $38,879
Apr 29, 2025 $0.0277
+8.37%
$9.05 million $34,501
Apr 28, 2025 $0.0256
-6.33%
$8.35 million $22,697
Apr 27, 2025 $0.0273
-3.37%
$8.92 million $26,925
Apr 26, 2025 $0.0283
-4.08%
$9.22 million $23,915
Apr 25, 2025 $0.0295
-7.21%
$9.62 million $52,487
Apr 24, 2025 $0.0318
-2.58%
$10.38 million $35,602
Apr 23, 2025 $0.0326
+1.09%
$10.66 million $23,775
Apr 22, 2025 $0.0323
+4.58%
$10.55 million $167,211
Apr 21, 2025 $0.0305
+0.43%
$9.96 million $99,825
Apr 20, 2025 $0.0303
-1.73%
$9.92 million $72,117
Apr 19, 2025 $0.0309
-0.28%
$10.09 million $76,993
Apr 18, 2025 $0.031
+3.70%
$10.12 million $77,545
Apr 17, 2025 $0.0298
+3.41%
$9.76 million $90,179
Apr 16, 2025 $0.0289
+6.87%
$9.44 million $62,718
Apr 15, 2025 $0.027
+17.10%
$8.83 million $103,929
Apr 14, 2025 $0.023
+13.26%
$7.53 million $82,633
Apr 13, 2025 $0.0203
-3.47%
$6.65 million $60,214
Apr 12, 2025 $0.0211
+7.22%
$6.89 million $66,395
Apr 11, 2025 $0.0196
+4.34%
$6.42 million $43,080
Apr 10, 2025 $0.0188
-3.38%
$6.16 million $35,483
Apr 9, 2025 $0.0195
+12.43%
$6.38 million $127,837
Apr 8, 2025 $0.0173
-17.57%
$5.65 million $46,014
Apr 7, 2025 $0.0211
+28.03%
$6.88 million $144,693
Apr 6, 2025 $0.0165
-11.79%
$5.37 million $19,288
Apr 5, 2025 $0.0187
-3.96%
$6.09 million $15,072
Apr 4, 2025 $0.0195
-6.41%
$6.34 million $12,856
Apr 3, 2025 $0.0208
-9.49%
$6.77 million $17,484
Apr 2, 2025 $0.023
-8.66%
$7.46 million $30,577
Apr 1, 2025 $0.0252
+5.07%
$8.17 million $63,681
Mar 31, 2025 $0.024
+10.00%
$7.78 million $75,363
Mar 30, 2025 $0.0218
-9.72%
$7.05 million $105,039
Mar 29, 2025 $0.0241
-13.67%
$7.81 million $17,265
Mar 28, 2025 $0.028
-6.47%
$9.04 million $17,557
Mar 27, 2025 $0.0299
-2.02%
$9.63 million $71,038
Mar 26, 2025 $0.0305
-0.37%
$9.81 million $106,814
Mar 25, 2025 $0.0306
-6.02%
$9.85 million $132,513
Mar 24, 2025 $0.0326
-4.54%
$10.46 million $72,107
Mar 23, 2025 $0.0341
-3.33%
$10.96 million $12,700
Mar 22, 2025 $0.0353
+4.02%
$11.33 million $17,708
Mar 21, 2025 $0.0339
-5.50%
$10.9 million $18,414