Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 4 AM $0.384
-0.24%
$362.73 million $11.74 million
Oct 24, 3 AM $0.385
-0.32%
$363.6 million $12.16 million
Oct 24, 2 AM $0.387
-0.12%
$364.79 million $12 million
Oct 24, 1 AM $0.387
+0.21%
$365.23 million $11.95 million
Oct 24, 12 AM $0.386
+1.65%
$364.46 million $11.09 million
Oct 23, 11 PM $0.38
-0.17%
$358.55 million $9.45 million
Oct 23, 10 PM $0.381
-0.76%
$359.17 million $9.3 million
Oct 23, 9 PM $0.384
-0.40%
$361.95 million $9.23 million
Oct 23, 8 PM $0.385
-0.09%
$363.39 million $9.53 million
Oct 23, 7 PM $0.385
-0.81%
$363.73 million $9.8 million
Oct 23, 6 PM $0.389
+0.36%
$366.7 million $9.8 million
Oct 23, 5 PM $0.387
+0.81%
$365.38 million $9.83 million
Oct 23, 4 PM $0.384
+1.20%
$362.44 million $9.67 million
Oct 23, 3 PM $0.38
+0.42%
$358.16 million $9.6 million
Oct 23, 2 PM $0.378
-0.38%
$356.68 million $9.74 million
Oct 23, 1 PM $0.379
+0.06%
$358.04 million $9.68 million
Oct 23, 12 PM $0.379
+0.02%
$357.83 million $9.78 million
Oct 23, 11 AM $0.379
+0.26%
$357.82 million $9.9 million
Oct 23, 10 AM $0.378
-0.66%
$356.88 million $7.05 million
Oct 23, 9 AM $0.381
-0.13%
$359.24 million $10.44 million
Oct 23, 8 AM $0.381
-0.16%
$359.71 million $10.69 million
Oct 23, 7 AM $0.382
-0.17%
$360.29 million $10.87 million
Oct 23, 6 AM $0.382
+0.05%
$360.91 million $11.06 million
Oct 23, 5 AM $0.382
-0.04%
$360.74 million $11.38 million
Oct 23, 4 AM $0.382
-1.54%
$360.89 million $11.4 million
Oct 23, 3 AM $0.388
+0.05%
$366.55 million $11.16 million
Oct 23, 2 AM $0.388
+0.49%
$366.37 million $11.43 million
Oct 23, 1 AM $0.386
-0.32%
$364.6 million $11.53 million
Oct 23, 12 AM $0.387
+1.06%
$365.75 million $11.52 million
Oct 22, 11 PM $0.383
+0.10%
$361.91 million $8.45 million
Oct 22, 10 PM $0.383
+0.03%
$361.58 million $8.63 million
Oct 22, 9 PM $0.383
+3.42%
$361.38 million $8.69 million
Oct 22, 8 PM $0.37
-1.42%
$349.44 million $8.13 million
Oct 22, 7 PM $0.376
-0.35%
$354.5 million $7.96 million
Oct 22, 6 PM $0.377
-0.66%
$355.74 million $8.05 million
Oct 22, 5 PM $0.38
-0.12%
$358.1 million $8.27 million
Oct 22, 4 PM $0.38
-0.53%
$358.52 million $8.45 million
Oct 22, 3 PM $0.382
-0.49%
$360.43 million $8.51 million
Oct 22, 2 PM $0.384
-0.35%
$362.19 million $9.48 million
Oct 22, 1 PM $0.385
+0.10%
$363.44 million $10.21 million
Oct 22, 12 PM $0.385
-0.28%
$363.06 million $10.83 million
Oct 22, 11 AM $0.386
-0.53%
$362.49 million $11.2 million
Oct 22, 10 AM $0.388
-0.05%
$364.42 million $11.41 million
Oct 22, 9 AM $0.388
+0.00%
$364.6 million $11.65 million
Oct 22, 8 AM $0.388
-0.45%
$364.59 million $12.33 million
Oct 22, 7 AM $0.39
-0.04%
$366.25 million $12.67 million
Oct 22, 6 AM $0.39
-0.82%
$366.39 million $13.11 million
Oct 22, 5 AM $0.393
-0.55%
$369.4 million $13.27 million
Oct 22, 4 AM $0.395
+0.37%
$371.43 million $14.17 million
Oct 22, 3 AM $0.394
-0.99%
$370.06 million $14.71 million