Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0766
+0.88%
$ 64.37 million $ 77,727
Mar 30, 2 PM $ 0.0759
+0.69%
$ 63.81 million $ 82,107
Mar 30, 1 PM $ 0.0754
+0.55%
$ 63.37 million $ 74,643
Mar 30, 12 PM $ 0.075
-0.15%
$ 63.02 million $ 63,045
Mar 30, 11 AM $ 0.0751
+0.35%
$ 63.12 million $ 63,425
Mar 30, 10 AM $ 0.0748
-0.46%
$ 62.9 million $ 62,004
Mar 30, 9 AM $ 0.0752
+0.00%
$ 63.19 million $ 62,814
Mar 30, 8 AM $ 0.0752
-0.31%
$ 63.19 million $ 63,135
Mar 30, 7 AM $ 0.0754
+0.48%
$ 63.39 million $ 68,456
Mar 30, 6 AM $ 0.075
-1.54%
$ 63.08 million $ 67,203
Mar 30, 5 AM $ 0.0762
+0.01%
$ 64.07 million $ 67,039
Mar 30, 4 AM $ 0.0762
-0.10%
$ 64.07 million $ 67,230
Mar 30, 3 AM $ 0.0763
-0.05%
$ 64.13 million $ 58,202
Mar 30, 2 AM $ 0.0763
+0.37%
$ 64.16 million $ 61,513
Mar 30, 1 AM $ 0.076
+0.03%
$ 63.92 million $ 64,699
Mar 30, 12 AM $ 0.076
+0.57%
$ 63.9 million $ 64,353
Mar 29, 11 PM $ 0.0756
+0.14%
$ 63.54 million $ 59,896
Mar 29, 10 PM $ 0.0755
-1.55%
$ 63.45 million $ 68,932
Mar 29, 9 PM $ 0.0767
-0.26%
$ 64.45 million $ 66,338
Mar 29, 8 PM $ 0.0769
-0.07%
$ 64.61 million $ 66,651
Mar 29, 7 PM $ 0.0769
-0.26%
$ 64.66 million $ 66,983
Mar 29, 6 PM $ 0.0771
+0.02%
$ 64.83 million $ 73,268
Mar 29, 5 PM $ 0.0771
+0.22%
$ 64.81 million $ 74,338
Mar 29, 4 PM $ 0.0769
-0.02%
$ 64.67 million $ 74,680
Mar 29, 3 PM $ 0.0769
-0.79%
$ 64.68 million $ 84,577
Mar 29, 2 PM $ 0.0775
+0.04%
$ 65.19 million $ 80,001
Mar 29, 1 PM $ 0.0775
+0.29%
$ 65.17 million $ 80,275
Mar 29, 12 PM $ 0.0773
-0.54%
$ 64.99 million $ 84,995
Mar 29, 11 AM $ 0.0775
+0.04%
$ 65.15 million $ 84,499
Mar 29, 10 AM $ 0.0775
-0.30%
$ 65.13 million $ 84,319
Mar 29, 9 AM $ 0.0777
+0.23%
$ 65.32 million $ 83,948
Mar 29, 8 AM $ 0.0775
-0.92%
$ 65.17 million $ 84,058
Mar 29, 7 AM $ 0.0782
+0.22%
$ 65.78 million $ 79,143
Mar 29, 6 AM $ 0.0781
-0.06%
$ 65.63 million $ 79,130
Mar 29, 5 AM $ 0.0781
+0.14%
$ 65.67 million $ 80,785
Mar 29, 4 AM $ 0.078
-0.16%
$ 65.58 million $ 83,315
Mar 29, 3 AM $ 0.0781
+0.59%
$ 65.69 million $ 82,948
Mar 29, 2 AM $ 0.0777
-1.33%
$ 65.31 million $ 80,653
Mar 29, 1 AM $ 0.0787
+0.26%
$ 66.19 million $ 77,038
Mar 29, 12 AM $ 0.0785
-0.24%
$ 66.02 million $ 80,529
Mar 28, 11 PM $ 0.0787
-0.39%
$ 66.18 million $ 80,717
Mar 28, 10 PM $ 0.079
-0.63%
$ 66.44 million $ 71,012
Mar 28, 9 PM $ 0.0795
-1.05%
$ 66.86 million $ 79,296
Mar 28, 8 PM $ 0.0804
+0.16%
$ 67.57 million $ 77,673
Mar 28, 7 PM $ 0.0802
-0.53%
$ 67.47 million $ 79,005
Mar 28, 6 PM $ 0.0807
+0.56%
$ 67.82 million $ 79,744
Mar 28, 5 PM $ 0.0802
-0.05%
$ 67.45 million $ 80,030
Mar 28, 4 PM $ 0.0803
-1.84%
$ 67.48 million $ 91,429
Mar 28, 3 PM $ 0.0818
-1.16%
$ 68.75 million $ 82,428
Mar 28, 2 PM $ 0.0827
+0.10%
$ 69.55 million $ 80,868