Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0811
-0.11%
$ 68.21 million $ 374,881
May 29, 11 AM $ 0.0812
+0.04%
$ 68.28 million $ 386,064
May 29, 10 AM $ 0.0812
+0.18%
$ 68.26 million $ 392,364
May 29, 9 AM $ 0.081
-2.04%
$ 68.14 million $ 392,922
May 29, 8 AM $ 0.0827
+0.31%
$ 69.56 million $ 390,740
May 29, 7 AM $ 0.0825
-0.10%
$ 69.34 million $ 392,555
May 29, 6 AM $ 0.0826
+0.18%
$ 69.41 million $ 394,358
May 29, 5 AM $ 0.0824
+0.58%
$ 69.29 million $ 392,100
May 29, 4 AM $ 0.0819
+1.19%
$ 68.89 million $ 385,181
May 29, 3 AM $ 0.081
+0.37%
$ 68.08 million $ 382,219
May 29, 2 AM $ 0.0807
-0.47%
$ 67.83 million $ 393,536
May 29, 1 AM $ 0.0811
+0.20%
$ 68.15 million $ 395,939
May 29, 12 AM $ 0.0809
+0.02%
$ 68.01 million $ 393,887
May 28, 11 PM $ 0.0809
+0.15%
$ 68 million $ 394,220
May 28, 10 PM $ 0.0808
-0.22%
$ 67.9 million $ 405,887
May 28, 9 PM $ 0.0809
-0.19%
$ 68.05 million $ 404,011
May 28, 8 PM $ 0.0813
-0.42%
$ 68.32 million $ 417,482
May 28, 7 PM $ 0.0816
-1.29%
$ 68.61 million $ 403,553
May 28, 6 PM $ 0.0827
-0.30%
$ 69.53 million $ 402,659
May 28, 5 PM $ 0.0829
+1.81%
$ 69.73 million $ 379,635
May 28, 4 PM $ 0.0815
+9.64%
$ 68.49 million $ 304,773
May 28, 3 PM $ 0.0743
-0.04%
$ 62.47 million $ 140,564
May 28, 2 PM $ 0.0744
-0.20%
$ 62.54 million $ 140,084
May 28, 1 PM $ 0.0745
+0.02%
$ 62.67 million $ 150,118
May 28, 12 PM $ 0.0745
+1.03%
$ 62.66 million $ 155,008
May 28, 11 AM $ 0.0738
-0.81%
$ 62.02 million $ 146,496
May 28, 10 AM $ 0.0744
-0.08%
$ 62.53 million $ 160,093
May 28, 9 AM $ 0.0744
-0.41%
$ 62.58 million $ 159,900
May 28, 8 AM $ 0.0747
+0.16%
$ 62.84 million $ 153,363
May 28, 7 AM $ 0.0746
+1.46%
$ 62.73 million $ 153,380
May 28, 6 AM $ 0.0735
-0.06%
$ 61.83 million $ 147,095
May 28, 5 AM $ 0.0736
-0.21%
$ 61.87 million $ 147,056
May 28, 4 AM $ 0.0737
-1.00%
$ 62 million $ 147,364
May 28, 3 AM $ 0.0745
-4.51%
$ 62.62 million $ 157,722
May 28, 2 AM $ 0.078
-1.65%
$ 65.58 million $ 136,275
May 28, 1 AM $ 0.0793
+0.25%
$ 66.68 million $ 130,192
May 28, 12 AM $ 0.0791
-0.14%
$ 66.52 million $ 134,358
May 27, 11 PM $ 0.0792
-1.35%
$ 66.61 million $ 134,395
May 27, 10 PM $ 0.0803
-0.14%
$ 67.52 million $ 124,362
May 27, 9 PM $ 0.0804
-1.01%
$ 67.62 million $ 133,907
May 27, 8 PM $ 0.0812
+0.13%
$ 68.31 million $ 111,838
May 27, 7 PM $ 0.0811
-0.09%
$ 68.22 million $ 112,432
May 27, 6 PM $ 0.0812
-0.32%
$ 68.28 million $ 112,624
May 27, 5 PM $ 0.0815
-0.04%
$ 68.5 million $ 106,414
May 27, 4 PM $ 0.0815
+0.69%
$ 68.53 million $ 113,122
May 27, 3 PM $ 0.0811
-0.22%
$ 68.14 million $ 120,642
May 27, 2 PM $ 0.0812
-0.37%
$ 68.29 million $ 148,754
May 27, 1 PM $ 0.0815
-0.94%
$ 68.55 million $ 142,314
May 27, 12 PM $ 0.0823
-1.75%
$ 69.2 million $ 143,124
May 27, 11 AM $ 0.0838
-2.49%
$ 70.43 million $ 131,029