Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.154
-1.30%
$ 131.4 million $ 9.36 million
Jul 14, 9 PM $ 0.157
+1.68%
$ 133.2 million $ 9.37 million
Jul 14, 8 PM $ 0.154
+1.08%
$ 131.16 million $ 9.25 million
Jul 14, 7 PM $ 0.153
+0.05%
$ 129.8 million $ 9.22 million
Jul 14, 6 PM $ 0.153
+0.65%
$ 129.93 million $ 9.2 million
Jul 14, 5 PM $ 0.152
-1.71%
$ 129.11 million $ 9.15 million
Jul 14, 4 PM $ 0.154
+3.21%
$ 131.41 million $ 9.03 million
Jul 14, 3 PM $ 0.15
-1.61%
$ 127.41 million $ 8.65 million
Jul 14, 2 PM $ 0.152
-5.56%
$ 129.49 million $ 8.62 million
Jul 14, 1 PM $ 0.161
-2.28%
$ 137.12 million $ 8.48 million
Jul 14, 12 PM $ 0.165
-4.11%
$ 140.47 million $ 8.35 million
Jul 14, 11 AM $ 0.172
-6.13%
$ 145.98 million $ 8.03 million
Jul 14, 10 AM $ 0.183
+4.26%
$ 155.53 million $ 7.87 million
Jul 14, 9 AM $ 0.175
-5.18%
$ 149.17 million $ 7.18 million
Jul 14, 8 AM $ 0.185
+16.76%
$ 157.28 million $ 6.7 million
Jul 14, 7 AM $ 0.158
+8.38%
$ 134.76 million $ 4.49 million
Jul 14, 6 AM $ 0.146
-4.89%
$ 124.65 million $ 3.83 million
Jul 14, 5 AM $ 0.154
+33.33%
$ 130.97 million $ 2.94 million
Jul 14, 4 AM $ 0.115
-0.37%
$ 98.18 million $ 231,085
Jul 14, 3 AM $ 0.116
-0.59%
$ 98.66 million $ 247,053
Jul 14, 2 AM $ 0.117
-0.60%
$ 99.25 million $ 253,140
Jul 14, 1 AM $ 0.117
+0.01%
$ 99.85 million $ 257,498
Jul 14, 12 AM $ 0.117
+0.51%
$ 99.82 million $ 254,482
Jul 13, 11 PM $ 0.116
+0.34%
$ 98.95 million $ 249,056
Jul 13, 10 PM $ 0.116
+0.40%
$ 98.65 million $ 256,244
Jul 13, 9 PM $ 0.115
-0.02%
$ 98.22 million $ 262,945
Jul 13, 8 PM $ 0.115
-0.31%
$ 98.25 million $ 264,792
Jul 13, 7 PM $ 0.116
+0.17%
$ 98.63 million $ 267,137
Jul 13, 6 PM $ 0.115
+0.46%
$ 98.24 million $ 283,090
Jul 13, 5 PM $ 0.115
-0.97%
$ 97.79 million $ 283,830
Jul 13, 4 PM $ 0.116
-1.37%
$ 98.89 million $ 282,977
Jul 13, 3 PM $ 0.118
-0.37%
$ 100.22 million $ 284,182
Jul 13, 2 PM $ 0.118
+0.50%
$ 100.59 million $ 290,737
Jul 13, 1 PM $ 0.118
-0.37%
$ 100.19 million $ 294,691
Jul 13, 12 PM $ 0.118
-0.28%
$ 100.58 million $ 294,019
Jul 13, 11 AM $ 0.119
-0.86%
$ 100.86 million $ 295,169
Jul 13, 10 AM $ 0.12
-0.26%
$ 101.73 million $ 295,414
Jul 13, 9 AM $ 0.12
+0.17%
$ 101.96 million $ 300,068
Jul 13, 8 AM $ 0.12
+0.40%
$ 101.78 million $ 300,223
Jul 13, 7 AM $ 0.119
+0.45%
$ 101.38 million $ 305,966
Jul 13, 6 AM $ 0.118
-0.67%
$ 100.78 million $ 304,051
Jul 13, 5 AM $ 0.119
-1.00%
$ 101.52 million $ 336,480
Jul 13, 4 AM $ 0.12
-0.43%
$ 102.54 million $ 326,463
Jul 13, 3 AM $ 0.121
-1.08%
$ 103 million $ 319,958
Jul 13, 2 AM $ 0.122
-0.22%
$ 104.12 million $ 317,593
Jul 13, 1 AM $ 0.123
-0.13%
$ 104.56 million $ 318,021
Jul 13, 12 AM $ 0.123
+0.08%
$ 104.68 million $ 317,925
Jul 12, 11 PM $ 0.123
+0.31%
$ 104.6 million $ 336,653
Jul 12, 10 PM $ 0.123
-0.34%
$ 104.28 million $ 327,000
Jul 12, 9 PM $ 0.123
-0.03%
$ 104.64 million $ 324,913