Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.141
+1.14%
$68.36 million $2.5 million
Sep 1, 2 AM $0.139
-0.66%
$67.59 million $2.43 million
Sep 1, 1 AM $0.14
-1.94%
$68.04 million $2.37 million
Sep 1, 12 AM $0.143
-1.19%
$69.39 million $2.42 million
Aug 31, 11 PM $0.145
+0.29%
$70.23 million $1.74 million
Aug 31, 10 PM $0.144
-0.78%
$70.55 million $1.75 million
Aug 31, 9 PM $0.146
-1.26%
$71.1 million $1.62 million
Aug 31, 8 PM $0.147
-0.35%
$72.01 million $1.51 million
Aug 31, 7 PM $0.148
-1.64%
$72.27 million $1.52 million
Aug 31, 6 PM $0.15
-0.13%
$73.47 million $1.52 million
Aug 31, 5 PM $0.151
+0.59%
$73.57 million $1.54 million
Aug 31, 4 PM $0.15
-0.31%
$73.14 million $1.53 million
Aug 31, 3 PM $0.15
+0.52%
$73.36 million $1.58 million
Aug 31, 2 PM $0.149
-0.01%
$72.98 million $1.65 million
Aug 31, 1 PM $0.149
-0.29%
$73.1 million $1.66 million
Aug 31, 12 PM $0.15
+0.00%
$73.31 million $1.69 million
Aug 31, 11 AM $0.15
+0.91%
$73.31 million $1.89 million
Aug 31, 10 AM $0.149
-0.75%
$72.66 million $1.92 million
Aug 31, 9 AM $0.15
-0.92%
$73.21 million $1.92 million
Aug 31, 8 AM $0.151
+0.12%
$73.88 million $1.91 million
Aug 31, 7 AM $0.151
+0.17%
$73.79 million $1.84 million
Aug 31, 6 AM $0.151
-0.71%
$73.67 million $1.83 million
Aug 31, 5 AM $0.152
+0.79%
$74.2 million $1.95 million
Aug 31, 4 AM $0.151
-0.19%
$73.61 million $1.93 million
Aug 31, 3 AM $0.151
-0.46%
$73.75 million $1.88 million
Aug 31, 2 AM $0.152
-0.30%
$74.09 million $1.86 million
Aug 31, 1 AM $0.152
-0.54%
$74.31 million $1.76 million
Aug 31, 12 AM $0.153
-1.63%
$74.72 million $1.77 million
Aug 30, 11 PM $0.155
-2.66%
$75.95 million $1.77 million
Aug 30, 10 PM $0.159
-0.88%
$77.82 million $1.79 million
Aug 30, 9 PM $0.161
+0.32%
$78.51 million $1.81 million
Aug 30, 8 PM $0.16
+0.29%
$78.26 million $1.83 million
Aug 30, 7 PM $0.16
-1.13%
$77.99 million $1.84 million
Aug 30, 6 PM $0.162
+0.11%
$78.94 million $1.88 million
Aug 30, 5 PM $0.161
-0.35%
$78.92 million $1.87 million
Aug 30, 4 PM $0.162
+0.85%
$79.14 million $1.83 million
Aug 30, 3 PM $0.161
+0.93%
$78.47 million $1.87 million
Aug 30, 2 PM $0.159
-0.01%
$77.74 million $1.97 million
Aug 30, 1 PM $0.159
+0.84%
$77.79 million $1.99 million
Aug 30, 12 PM $0.158
-1.05%
$77.23 million $1.99 million
Aug 30, 11 AM $0.159
-1.98%
$78.05 million $1.91 million
Aug 30, 10 AM $0.163
-0.21%
$79.63 million $1.82 million
Aug 30, 9 AM $0.163
-2.09%
$79.79 million $1.84 million
Aug 30, 8 AM $0.166
-0.09%
$81.5 million $1.83 million
Aug 30, 7 AM $0.167
+0.16%
$81.56 million $1.85 million
Aug 30, 6 AM $0.166
-1.71%
$81.43 million $1.92 million
Aug 30, 5 AM $0.169
-0.97%
$82.85 million $1.82 million
Aug 30, 4 AM $0.171
-0.46%
$83.66 million $1.92 million
Aug 30, 3 AM $0.172
+0.34%
$84.05 million $2.09 million
Aug 30, 2 AM $0.171
+1.18%
$83.77 million $2.18 million