Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $0.405
-0.01%
$211.46 million $31.08 million
2:46 PM $0.405
+0.02%
$211.46 million $31.07 million
2:45 PM $0.405
+0.21%
$211.46 million $31.13 million
2:44 PM $0.404
-0.27%
$211.18 million $31.08 million
2:43 PM $0.405
-0.12%
$211.18 million $31.16 million
2:42 PM $0.405
+0.35%
$211.18 million $30.96 million
2:41 PM $0.404
+0.46%
$211.18 million $30.74 million
2:40 PM $0.402
-0.09%
$211.18 million $30.69 million
2:39 PM $0.402
+0.00%
$210.31 million $30.73 million
2:38 PM $0.402
+0.09%
$210.31 million $30.76 million
2:37 PM $0.402
+0.20%
$210.31 million $30.74 million
2:36 PM $0.401
-0.02%
$210.31 million $30.72 million
2:35 PM $0.401
+0.14%
$210.31 million $30.73 million
2:34 PM $0.4
-0.08%
$209.45 million $30.69 million
2:33 PM $0.401
+0.08%
$209.45 million $30.72 million
2:32 PM $0.4
+0.05%
$209.45 million $30.73 million
2:31 PM $0.4
-0.05%
$209.45 million $30.72 million
2:30 PM $0.4
-0.01%
$209.45 million $30.76 million
2:29 PM $0.4
+0.07%
$209.47 million $30.71 million
2:28 PM $0.4
-0.08%
$209.47 million $30.7 million
2:27 PM $0.401
-0.03%
$209.47 million $30.68 million
2:26 PM $0.401
+0.03%
$209.47 million $30.68 million
2:25 PM $0.4
+0.08%
$209.47 million $30.7 million
2:24 PM $0.4
-0.02%
$209.28 million $30.73 million
2:23 PM $0.4
+0.09%
$209.28 million $30.74 million
2:22 PM $0.4
-0.09%
$209.28 million $30.73 million
2:21 PM $0.4
+0.01%
$209.28 million $30.77 million
2:20 PM $0.4
+0.01%
$209.28 million $30.77 million
2:19 PM $0.4
-0.13%
$209.28 million $30.72 million
2:18 PM $0.401
+0.07%
$209.28 million $30.77 million
2:17 PM $0.4
+0.06%
$209.28 million $30.84 million
2:16 PM $0.4
-0.04%
$209.28 million $30.84 million
2:15 PM $0.4
+0.02%
$209.28 million $30.86 million
2:14 PM $0.4
+0.02%
$209.41 million $30.85 million
2:13 PM $0.4
-0.12%
$209.41 million $30.85 million
2:12 PM $0.401
-0.16%
$209.41 million $30.87 million
2:11 PM $0.401
-0.02%
$209.41 million $30.83 million
2:10 PM $0.401
+0.01%
$209.41 million $30.83 million
2:09 PM $0.401
-0.05%
$209.64 million $30.86 million
2:08 PM $0.401
-0.06%
$209.64 million $30.82 million
2:07 PM $0.401
+0.08%
$209.64 million $30.81 million
2:06 PM $0.401
+0.02%
$209.64 million $30.79 million
2:05 PM $0.401
+0.00%
$209.64 million $30.81 million
2:04 PM $0.401
-0.06%
$209.65 million $30.82 million
2:03 PM $0.401
-0.01%
$209.65 million $30.86 million
2:02 PM $0.401
-0.01%
$209.65 million $30.88 million
2:01 PM $0.401
+0.00%
$209.65 million $30.82 million
2:00 PM $0.401
-0.21%
$209.65 million $30.86 million
1:59 PM $0.402
+0.02%
$210.35 million $30.88 million
1:58 PM $0.402
+0.01%
$210.35 million $19.14 million