Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,814
6:18 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,820
6:17 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,820
6:16 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,820
6:15 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,820
6:14 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,892
6:12 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,183
6:11 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,183
6:10 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,183
6:09 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,183
6:08 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,120
6:07 AM $ 0.0784
-0.01%
$ 65.95 million $ 173,017
6:06 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,017
6:05 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,017
6:04 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,017
6:03 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,018
6:02 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,175
6:01 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,175
6:00 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,175
5:59 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,175
5:58 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,179
5:57 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,179
5:56 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,179
5:55 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,179
5:54 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,179
5:53 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,186
5:52 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,186
5:51 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,186
5:50 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,186
5:49 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,192
5:48 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,192
5:47 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,192
5:46 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,192
5:45 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,192
5:44 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,282
5:43 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,281
5:42 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,281
5:41 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,281
5:40 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,281
5:39 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,281
5:38 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,292
5:37 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,292
5:36 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,292
5:35 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,292
5:34 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,290
5:33 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,290
5:32 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,251
5:31 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,251
5:30 AM $ 0.0784
-0.01%
$ 65.95 million $ 173,218
5:29 AM $ 0.0784
+0.00%
$ 65.95 million $ 173,356