Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0987
+0.03%
$ 82.95 million $ 42,500
12:13 AM $ 0.0987
+0.01%
$ 82.95 million $ 42,339
12:12 AM $ 0.0987
-0.17%
$ 82.95 million $ 41,819
12:11 AM $ 0.0988
+0.24%
$ 82.95 million $ 41,857
12:10 AM $ 0.0986
+0.09%
$ 82.95 million $ 39,962
12:09 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:08 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:07 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:06 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:05 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:04 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:03 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:02 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:01 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:00 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
11:59 PM $ 0.0985
+0.00%
$ 82.85 million $ 39,962
11:58 PM $ 0.0985
+0.00%
$ 82.85 million $ 39,962
11:57 PM $ 0.0985
+0.00%
$ 82.85 million $ 39,962
11:56 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,962
11:55 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,962
11:54 PM $ 0.0986
+0.00%
$ 82.86 million $ 39,962
11:53 PM $ 0.0986
+0.00%
$ 82.86 million $ 39,962
11:52 PM $ 0.0986
+0.00%
$ 82.86 million $ 39,962
11:51 PM $ 0.0986
+0.00%
$ 82.86 million $ 39,962
11:50 PM $ 0.0986
+0.00%
$ 82.86 million $ 39,962
11:49 PM $ 0.0986
+0.03%
$ 82.86 million $ 39,962
11:48 PM $ 0.0985
+0.00%
$ 82.86 million $ 39,961
11:47 PM $ 0.0985
+0.00%
$ 82.86 million $ 39,961
11:46 PM $ 0.0985
+0.00%
$ 82.86 million $ 39,961
11:45 PM $ 0.0985
+0.00%
$ 82.86 million $ 39,961
11:44 PM $ 0.0985
-0.03%
$ 82.83 million $ 39,961
11:43 PM $ 0.0986
+0.00%
$ 82.83 million $ 39,961
11:42 PM $ 0.0986
+0.00%
$ 82.83 million $ 39,962
11:41 PM $ 0.0986
+0.00%
$ 82.83 million $ 39,962
11:40 PM $ 0.0986
+0.00%
$ 82.83 million $ 39,962
11:39 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,962
11:38 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,962
11:37 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,962
11:36 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,962
11:35 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,962
11:34 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961
11:33 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961
11:32 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961
11:31 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961
11:30 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961
11:29 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961
11:28 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961
11:27 PM $ 0.0986
-0.01%
$ 82.85 million $ 39,961
11:26 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961
11:25 PM $ 0.0986
+0.00%
$ 82.85 million $ 39,961