Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0323
+4.58%
$10.55 million $167,211
Apr 21, 2025 $0.0305
+0.43%
$9.96 million $99,825
Apr 20, 2025 $0.0303
-1.73%
$9.92 million $72,117
Apr 19, 2025 $0.0309
-0.28%
$10.09 million $76,993
Apr 18, 2025 $0.031
+3.70%
$10.12 million $77,545
Apr 17, 2025 $0.0298
+3.41%
$9.76 million $90,179
Apr 16, 2025 $0.0289
+6.87%
$9.44 million $62,718
Apr 15, 2025 $0.027
+17.10%
$8.83 million $103,929
Apr 14, 2025 $0.023
+13.26%
$7.53 million $82,633
Apr 13, 2025 $0.0203
-3.47%
$6.65 million $60,214
Apr 12, 2025 $0.0211
+7.22%
$6.89 million $66,395
Apr 11, 2025 $0.0196
+4.34%
$6.42 million $43,080
Apr 10, 2025 $0.0188
-3.38%
$6.16 million $35,483
Apr 9, 2025 $0.0195
+12.43%
$6.38 million $127,837
Apr 8, 2025 $0.0173
-17.57%
$5.65 million $46,014
Apr 7, 2025 $0.0211
+28.03%
$6.88 million $144,693
Apr 6, 2025 $0.0165
-11.79%
$5.37 million $19,288
Apr 5, 2025 $0.0187
-3.96%
$6.09 million $15,072
Apr 4, 2025 $0.0195
-6.41%
$6.34 million $12,856
Apr 3, 2025 $0.0208
-9.49%
$6.77 million $17,484
Apr 2, 2025 $0.023
-8.66%
$7.46 million $30,577
Apr 1, 2025 $0.0252
+5.07%
$8.17 million $63,681
Mar 31, 2025 $0.024
+10.00%
$7.78 million $75,363
Mar 30, 2025 $0.0218
-9.72%
$7.05 million $105,039
Mar 29, 2025 $0.0241
-13.67%
$7.81 million $17,265
Mar 28, 2025 $0.028
-6.47%
$9.04 million $17,557
Mar 27, 2025 $0.0299
-2.02%
$9.63 million $71,038
Mar 26, 2025 $0.0305
-0.37%
$9.81 million $106,814
Mar 25, 2025 $0.0306
-6.02%
$9.85 million $132,513
Mar 24, 2025 $0.0326
-4.54%
$10.46 million $72,107
Mar 23, 2025 $0.0341
-3.33%
$10.96 million $12,700
Mar 22, 2025 $0.0353
+4.02%
$11.33 million $17,708
Mar 21, 2025 $0.0339
-5.50%
$10.9 million $18,414
Mar 20, 2025 $0.0359
-8.93%
$11.55 million $32,747
Mar 19, 2025 $0.0394
+12.63%
$12.68 million $41,928
Mar 18, 2025 $0.035
-0.32%
$11.26 million $16,948
Mar 17, 2025 $0.0351
+3.51%
$11.3 million $166,421
Mar 16, 2025 $0.0339
-5.73%
$10.91 million $25,077
Mar 15, 2025 $0.036
-0.74%
$11.58 million $15,301
Mar 14, 2025 $0.0362
+1.16%
$11.63 million $16,584
Mar 13, 2025 $0.0357
-0.57%
$11.5 million $38,218
Mar 12, 2025 $0.0359
-6.32%
$11.56 million $73,986
Mar 11, 2025 $0.0384
+0.54%
$12.35 million $116,066
Mar 10, 2025 $0.0382
-9.72%
$12.26 million $75,201
Mar 9, 2025 $0.0423
-4.18%
$13.58 million $42,590
Mar 8, 2025 $0.0441
+0.30%
$14.18 million $61,156
Mar 7, 2025 $0.044
-4.12%
$14.14 million $108,629
Mar 6, 2025 $0.0459
+1.56%
$14.74 million $95,436
Mar 5, 2025 $0.0452
+2.61%
$14.51 million $28,364
Mar 4, 2025 $0.044
-3.60%
$14.13 million $164,995