Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.054
-2.75%
$17.06 million $101,549
Feb 20, 2025 $0.0555
+9.09%
$17.56 million $62,378
Feb 19, 2025 $0.0509
-0.14%
$16.1 million $120,560
Feb 18, 2025 $0.0509
-2.33%
$16.1 million $98,492
Feb 17, 2025 $0.0521
-5.27%
$16.49 million $97,585
Feb 16, 2025 $0.055
-9.95%
$17.41 million $200,622
Feb 15, 2025 $0.0611
-4.18%
$19.3 million $28,578
Feb 14, 2025 $0.0638
+11.31%
$20.15 million $129,911
Feb 13, 2025 $0.0573
-1.81%
$18.1 million $96,736
Feb 12, 2025 $0.0583
-10.60%
$18.45 million $121,145
Feb 11, 2025 $0.0653
-10.61%
$20.64 million $113,946
Feb 10, 2025 $0.073
+2.84%
$23.08 million $220,599
Feb 9, 2025 $0.0704
+16.72%
$22.27 million $120,177
Feb 8, 2025 $0.0604
-12.94%
$19.5 million $2.71 million
Feb 7, 2025 $0.0693
-5.36%
$22.4 million $925,812
Feb 6, 2025 $0.0733
-16.58%
$23.67 million $303,148
Feb 5, 2025 $0.0878
+1.31%
$28.25 million $101,274
Feb 4, 2025 $0.0867
-5.44%
$27.9 million $168,916
Feb 3, 2025 $0.0917
-0.55%
$29.5 million $128,501
Feb 2, 2025 $0.0919
-17.21%
$29.57 million $227,715
Feb 1, 2025 $0.111
-5.03%
$35.73 million $123,406
Jan 31, 2025 $0.117
+2.78%
$37.59 million $146,472
Jan 30, 2025 $0.114
+19.01%
$35.97 million $567,344
Jan 29, 2025 $0.0957
+12.00%
$30.66 million $68,085
Jan 28, 2025 $0.0854
-7.66%
$27.37 million $75,682
Jan 27, 2025 $0.0925
-16.05%
$29.64 million $331,899
Jan 26, 2025 $0.11
-2.60%
$35.31 million $86,466
Jan 25, 2025 $0.113
-3.46%
$36.26 million $39,495
Jan 24, 2025 $0.117
+1.89%
$37.53 million $403,343
Jan 23, 2025 $0.115
-24.35%
$36.84 million $309,683
Jan 22, 2025 $0.152
-2.48%
$47.72 million $236,939
Jan 21, 2025 $0.156
-2.38%
$48.54 million $321,379
Jan 20, 2025 $0.159
-0.63%
$49.64 million $1.46 million
Jan 19, 2025 $0.16
-7.26%
$49.82 million $1.71 million
Jan 18, 2025 $0.173
-5.34%
$55.57 million $1.06 million
Jan 17, 2025 $0.183
+5.19%
$58.71 million $1.52 million
Jan 16, 2025 $0.174
-4.91%
$62.79 million $2.64 million
Jan 15, 2025 $0.183
-10.78%
$64 million $4.18 million
Download