Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.117
+2.78%
$37.59 million $146,472
Jan 30, 2025 $0.114
+19.01%
$35.97 million $567,344
Jan 29, 2025 $0.0957
+12.00%
$30.66 million $68,085
Jan 28, 2025 $0.0854
-7.66%
$27.37 million $75,682
Jan 27, 2025 $0.0925
-16.05%
$29.64 million $331,899
Jan 26, 2025 $0.11
-2.60%
$35.31 million $86,466
Jan 25, 2025 $0.113
-3.46%
$36.26 million $39,495
Jan 24, 2025 $0.117
+1.89%
$37.53 million $403,343
Jan 23, 2025 $0.115
-24.35%
$36.84 million $309,683
Jan 22, 2025 $0.152
-2.48%
$47.72 million $236,939
Jan 21, 2025 $0.156
-2.38%
$48.54 million $321,379
Jan 20, 2025 $0.159
-0.63%
$49.64 million $1.46 million
Jan 19, 2025 $0.16
-7.26%
$49.82 million $1.71 million
Jan 18, 2025 $0.173
-5.34%
$55.57 million $1.06 million
Jan 17, 2025 $0.183
+5.19%
$58.71 million $1.52 million
Jan 16, 2025 $0.174
-4.91%
$62.79 million $2.64 million
Jan 15, 2025 $0.183
-10.78%
$64 million $4.18 million
Download