Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0827
+0.10%
$ 69.55 million $ 80,868
Mar 28, 1 PM $ 0.0826
+0.65%
$ 69.48 million $ 83,529
Mar 28, 12 PM $ 0.0821
-0.07%
$ 69.03 million $ 114,583
Mar 28, 11 AM $ 0.0822
+0.22%
$ 69.08 million $ 119,108
Mar 28, 10 AM $ 0.082
+0.06%
$ 68.93 million $ 136,274
Mar 28, 9 AM $ 0.0819
-0.04%
$ 68.89 million $ 141,270
Mar 28, 8 AM $ 0.082
+0.06%
$ 68.92 million $ 152,162
Mar 28, 7 AM $ 0.0819
-0.01%
$ 68.87 million $ 181,602
Mar 28, 6 AM $ 0.0819
-0.45%
$ 68.88 million $ 183,653
Mar 28, 5 AM $ 0.0823
+2.23%
$ 69.19 million $ 183,383
Mar 28, 4 AM $ 0.0805
+0.00%
$ 67.68 million $ 175,633
Mar 28, 3 AM $ 0.0805
-3.16%
$ 67.68 million $ 178,140
Mar 28, 2 AM $ 0.0831
+0.36%
$ 69.89 million $ 183,745
Mar 28, 1 AM $ 0.0828
-0.65%
$ 69.64 million $ 186,738
Mar 28, 12 AM $ 0.0834
-0.17%
$ 70.11 million $ 214,213
Mar 27, 11 PM $ 0.0835
+0.15%
$ 70.23 million $ 214,921
Mar 27, 10 PM $ 0.0834
+0.19%
$ 70.12 million $ 215,379
Mar 27, 9 PM $ 0.0833
+0.03%
$ 69.99 million $ 205,902
Mar 27, 8 PM $ 0.0832
-0.24%
$ 69.97 million $ 203,527
Mar 27, 7 PM $ 0.0834
+1.00%
$ 70.1 million $ 205,999
Mar 27, 6 PM $ 0.0826
+0.01%
$ 69.41 million $ 203,346
Mar 27, 5 PM $ 0.0825
-0.04%
$ 69.4 million $ 204,792
Mar 27, 4 PM $ 0.0826
+0.30%
$ 69.43 million $ 204,567
Mar 27, 3 PM $ 0.0823
+0.91%
$ 69.22 million $ 190,914
Mar 27, 2 PM $ 0.0816
+0.18%
$ 68.6 million $ 193,338
Mar 27, 1 PM $ 0.0814
+0.89%
$ 68.47 million $ 200,376
Mar 27, 12 PM $ 0.0807
-1.97%
$ 67.87 million $ 171,090
Mar 27, 11 AM $ 0.0823
-1.28%
$ 69.23 million $ 169,434
Mar 27, 10 AM $ 0.0834
-0.22%
$ 70.13 million $ 160,124
Mar 27, 9 AM $ 0.0836
+0.12%
$ 70.28 million $ 149,212
Mar 27, 8 AM $ 0.0835
-5.51%
$ 70.19 million $ 162,005
Mar 27, 7 AM $ 0.0884
+0.99%
$ 74.29 million $ 126,584
Mar 27, 6 AM $ 0.0875
+0.49%
$ 73.56 million $ 127,321
Mar 27, 5 AM $ 0.0871
+0.84%
$ 73.2 million $ 133,437
Mar 27, 4 AM $ 0.0863
-0.48%
$ 72.59 million $ 147,405
Mar 27, 3 AM $ 0.0868
+0.22%
$ 72.95 million $ 145,157
Mar 27, 2 AM $ 0.0866
+0.65%
$ 72.79 million $ 143,837
Mar 27, 1 AM $ 0.086
+3.26%
$ 72.32 million $ 141,852
Mar 27, 12 AM $ 0.0833
+0.73%
$ 70.04 million $ 124,922
Mar 26, 11 PM $ 0.0827
+0.68%
$ 69.49 million $ 181,786
Mar 26, 10 PM $ 0.0821
+0.62%
$ 69.02 million $ 187,949
Mar 26, 9 PM $ 0.0816
+0.24%
$ 68.59 million $ 193,358
Mar 26, 8 PM $ 0.0814
+0.32%
$ 68.43 million $ 195,100
Mar 26, 7 PM $ 0.0811
-0.84%
$ 68.22 million $ 208,092
Mar 26, 6 PM $ 0.0818
-1.64%
$ 68.79 million $ 219,933
Mar 26, 5 PM $ 0.0832
+0.03%
$ 69.94 million $ 223,983
Mar 26, 4 PM $ 0.0832
-0.02%
$ 69.92 million $ 228,331
Mar 26, 3 PM $ 0.0832
-0.59%
$ 69.94 million $ 233,945
Mar 26, 2 PM $ 0.0837
-0.78%
$ 70.35 million $ 253,675
Mar 26, 1 PM $ 0.0843
+0.03%
$ 70.9 million $ 253,393