Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0987
-0.01%
$ 83 million $ 39,965
12:56 AM $ 0.0987
+0.00%
$ 83 million $ 39,965
12:55 AM $ 0.0987
+0.00%
$ 83 million $ 39,965
12:54 AM $ 0.0987
+0.00%
$ 83.01 million $ 39,965
12:53 AM $ 0.0987
+0.00%
$ 83.01 million $ 39,979
12:52 AM $ 0.0987
+0.00%
$ 83.01 million $ 39,979
12:51 AM $ 0.0986
+0.00%
$ 83.01 million $ 39,795
12:50 AM $ 0.0986
+0.00%
$ 83.01 million $ 39,795
12:49 AM $ 0.0986
+0.00%
$ 82.93 million $ 39,794
12:48 AM $ 0.0986
+0.00%
$ 82.93 million $ 39,794
12:47 AM $ 0.0986
-0.01%
$ 82.93 million $ 39,919
12:46 AM $ 0.0986
+0.00%
$ 82.93 million $ 40,610
12:45 AM $ 0.0986
+0.00%
$ 82.93 million $ 40,610
12:44 AM $ 0.0986
+0.00%
$ 82.93 million $ 40,610
12:43 AM $ 0.0987
+0.00%
$ 82.93 million $ 40,610
12:42 AM $ 0.0987
+0.01%
$ 82.93 million $ 41,894
12:41 AM $ 0.0986
+0.00%
$ 82.93 million $ 41,894
12:40 AM $ 0.0986
+0.00%
$ 82.93 million $ 41,894
12:39 AM $ 0.0986
+0.00%
$ 82.93 million $ 41,894
12:38 AM $ 0.0986
+0.00%
$ 82.93 million $ 41,894
12:37 AM $ 0.0986
+0.00%
$ 82.93 million $ 41,894
12:36 AM $ 0.0986
+0.00%
$ 82.93 million $ 41,894
12:35 AM $ 0.0986
+0.00%
$ 82.93 million $ 41,894
12:34 AM $ 0.0986
+0.00%
$ 82.93 million $ 41,894
12:33 AM $ 0.0986
-0.01%
$ 82.93 million $ 41,802
12:32 AM $ 0.0987
+0.00%
$ 82.93 million $ 41,802
12:31 AM $ 0.0987
+0.00%
$ 82.93 million $ 42,411
12:30 AM $ 0.0987
+0.00%
$ 82.93 million $ 42,411
12:29 AM $ 0.0987
+0.00%
$ 82.94 million $ 42,411
12:28 AM $ 0.0987
+0.00%
$ 82.94 million $ 42,441
12:27 AM $ 0.0987
-0.01%
$ 82.94 million $ 42,455
12:26 AM $ 0.0987
+0.00%
$ 82.94 million $ 42,455
12:25 AM $ 0.0987
+0.00%
$ 82.94 million $ 42,483
12:24 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,483
12:23 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,482
12:22 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,500
12:21 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,500
12:20 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,500
12:19 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,500
12:18 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,500
12:17 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,500
12:16 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,500
12:15 AM $ 0.0987
+0.00%
$ 82.95 million $ 42,500
12:14 AM $ 0.0987
+0.03%
$ 82.95 million $ 42,500
12:13 AM $ 0.0987
+0.01%
$ 82.95 million $ 42,339
12:12 AM $ 0.0987
-0.17%
$ 82.95 million $ 41,819
12:11 AM $ 0.0988
+0.24%
$ 82.95 million $ 41,857
12:10 AM $ 0.0986
+0.09%
$ 82.95 million $ 39,962
12:09 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962
12:08 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,962