Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,834
7:10 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,834
7:09 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,839
7:08 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,839
7:07 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,839
7:06 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,839
7:05 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,839
7:04 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,839
7:03 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,841
7:02 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,841
7:01 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,841
7:00 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,841
6:59 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,841
6:58 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,993
6:57 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,354
6:56 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,354
6:55 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,354
6:54 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,427
6:53 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,432
6:52 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,432
6:51 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,432
6:50 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,432
6:49 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,412
6:48 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,412
6:47 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,412
6:46 AM $ 0.0784
+0.00%
$ 65.96 million $ 171,412
6:45 AM $ 0.0784
+0.00%
$ 65.96 million $ 171,447
6:44 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,446
6:43 AM $ 0.0785
+0.00%
$ 65.95 million $ 171,430
6:42 AM $ 0.0785
+0.00%
$ 65.95 million $ 171,430
6:41 AM $ 0.0785
+0.00%
$ 65.95 million $ 171,430
6:40 AM $ 0.0785
+0.00%
$ 65.95 million $ 171,489
6:39 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,505
6:38 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,505
6:37 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,505
6:36 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,505
6:35 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,505
6:34 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,505
6:33 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,508
6:32 AM $ 0.0785
+0.00%
$ 65.96 million $ 171,508
6:31 AM $ 0.0784
+0.00%
$ 65.96 million $ 171,507
6:30 AM $ 0.0784
+0.00%
$ 65.96 million $ 171,507
6:29 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,507
6:28 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,461
6:27 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,476
6:26 AM $ 0.0784
+0.01%
$ 65.95 million $ 171,476
6:25 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,816
6:24 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,802
6:23 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,802
6:22 AM $ 0.0784
+0.00%
$ 65.95 million $ 171,802