Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:38 PM $0.3
-0.07%
$283 million $9.94 million
4:37 PM $0.299
+0.02%
$283 million $9.94 million
4:36 PM $0.299
-0.01%
$283 million $9.94 million
4:35 PM $0.299
-0.02%
$283 million $9.94 million
4:34 PM $0.299
+0.00%
$282.86 million $9.95 million
4:33 PM $0.299
-0.07%
$282.86 million $9.93 million
4:32 PM $0.3
-0.13%
$282.86 million $9.93 million
4:31 PM $0.3
+0.13%
$282.86 million $9.93 million
4:30 PM $0.3
+0.00%
$282.86 million $9.93 million
4:29 PM $0.3
+0.01%
$283.04 million $9.93 million
4:28 PM $0.299
-0.13%
$283.04 million $9.92 million
4:27 PM $0.3
+0.05%
$283.04 million $9.92 million
4:26 PM $0.299
+0.10%
$283.04 million $9.92 million
4:25 PM $0.299
-0.02%
$283.04 million $9.91 million
4:24 PM $0.299
+0.07%
$282.62 million $9.91 million
4:23 PM $0.299
+0.01%
$282.62 million $9.9 million
4:22 PM $0.299
+0.10%
$282.62 million $9.89 million
4:21 PM $0.299
+0.28%
$282.62 million $9.85 million
4:20 PM $0.298
-0.06%
$282.62 million $9.84 million
4:19 PM $0.298
+0.04%
$281.34 million $9.81 million
4:18 PM $0.298
+0.07%
$281.34 million $9.81 million
4:17 PM $0.297
+0.45%
$281.34 million $9.79 million
4:16 PM $0.296
-0.07%
$281.34 million $9.74 million
4:15 PM $0.296
-0.03%
$281.34 million $9.72 million
4:14 PM $0.296
-0.05%
$279.87 million $9.72 million
4:13 PM $0.296
-0.33%
$279.87 million $9.71 million
4:12 PM $0.297
-0.18%
$279.87 million $9.67 million
4:11 PM $0.297
+0.12%
$279.87 million $9.69 million
4:10 PM $0.297
+0.06%
$279.87 million $9.69 million
4:09 PM $0.297
-0.06%
$280.38 million $9.69 million
4:08 PM $0.297
+0.01%
$280.38 million $9.7 million
4:07 PM $0.297
-0.04%
$280.38 million $9.7 million
4:06 PM $0.297
-0.07%
$280.38 million $9.71 million
4:05 PM $0.297
-0.02%
$280.38 million $9.73 million
4:04 PM $0.298
+0.05%
$281 million $9.73 million
4:03 PM $0.297
-0.06%
$281 million $9.73 million
4:02 PM $0.298
-0.07%
$281 million $9.72 million
4:01 PM $0.298
+0.02%
$281 million $9.72 million
4:00 PM $0.298
+0.07%
$281 million $9.72 million
3:59 PM $0.297
-0.03%
$280.97 million $9.7 million
3:58 PM $0.298
-0.12%
$280.97 million $9.64 million
3:57 PM $0.298
+0.04%
$280.97 million $9.64 million
3:56 PM $0.298
+0.17%
$280.97 million $9.64 million
3:55 PM $0.298
-0.02%
$280.97 million $9.62 million
3:54 PM $0.298
-0.05%
$281.15 million $9.62 million
3:53 PM $0.298
+0.03%
$281.15 million $9.62 million
3:52 PM $0.298
-0.05%
$281.15 million $9.62 million
3:51 PM $0.298
-0.06%
$281.15 million $9.63 million
3:50 PM $0.298
+0.24%
$281.15 million $9.62 million
3:49 PM $0.297
+0.25%
$280.87 million $9.59 million