Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 AM $0.388
+0.48%
$365.11 million $12.88 million
Oct 20, 1 AM $0.387
-1.71%
$363.37 million $12.98 million
Oct 20, 12 AM $0.393
-1.21%
$369.71 million $12.79 million
Oct 19, 11 PM $0.398
+0.38%
$374.37 million $13.59 million
Oct 19, 10 PM $0.397
+0.92%
$372.96 million $13.82 million
Oct 19, 9 PM $0.393
+0.71%
$369.63 million $14.54 million
Oct 19, 8 PM $0.39
-0.70%
$367.01 million $14.55 million
Oct 19, 7 PM $0.393
-0.46%
$369.6 million $14.7 million
Oct 19, 6 PM $0.395
-0.09%
$371.32 million $15.02 million
Oct 19, 5 PM $0.395
-0.86%
$371.66 million $14.98 million
Oct 19, 4 PM $0.399
+2.50%
$374.87 million $14.98 million
Oct 19, 3 PM $0.389
+0.84%
$365.74 million $14.31 million
Oct 19, 2 PM $0.386
-1.84%
$362.68 million $14.33 million
Oct 19, 1 PM $0.393
-0.48%
$369.47 million $14.15 million
Oct 19, 12 PM $0.395
+1.09%
$371.17 million $13.61 million
Oct 19, 11 AM $0.391
-0.92%
$367.16 million $13.19 million
Oct 19, 10 AM $0.394
+2.09%
$370.55 million $13.07 million
Oct 19, 9 AM $0.386
-0.09%
$362.97 million $11.78 million
Oct 19, 8 AM $0.387
-0.64%
$363.37 million $11.77 million
Oct 19, 7 AM $0.389
-0.43%
$365.72 million $11.55 million
Oct 19, 6 AM $0.391
-0.02%
$367.28 million $12.19 million
Oct 19, 5 AM $0.391
+0.38%
$367.35 million $11.97 million
Oct 19, 4 AM $0.389
-0.27%
$365.96 million $12.16 million
Oct 19, 3 AM $0.39
-0.70%
$366.95 million $12.17 million
Oct 19, 2 AM $0.393
+0.94%
$369.55 million $12.14 million
Oct 19, 1 AM $0.389
+0.01%
$366.12 million $12.24 million
Oct 19, 12 AM $0.389
+1.72%
$366.08 million $12.27 million
Oct 18, 11 PM $0.383
+0.63%
$359.88 million $13.96 million
Oct 18, 10 PM $0.38
+4.27%
$357.62 million $13.96 million
Oct 18, 9 PM $0.365
+0.08%
$342.95 million $13.56 million
Oct 18, 8 PM $0.364
-0.52%
$342.68 million $13.67 million
Oct 18, 7 PM $0.366
-2.57%
$344.46 million $13.55 million
Oct 18, 6 PM $0.376
+0.12%
$353.53 million $13.49 million
Oct 18, 5 PM $0.376
-0.44%
$353.09 million $13.78 million
Oct 18, 4 PM $0.377
-1.00%
$354.67 million $14.08 million
Oct 18, 3 PM $0.381
-0.70%
$358.24 million $14.21 million
Oct 18, 2 PM $0.384
+0.48%
$360.77 million $15.56 million
Oct 18, 1 PM $0.382
-1.68%
$359.02 million $15.36 million
Oct 18, 12 PM $0.388
-0.03%
$365.17 million $15.64 million
Oct 18, 11 AM $0.389
-0.46%
$365.58 million $17.79 million
Oct 18, 10 AM $0.39
+0.79%
$367.26 million $20.43 million
Oct 18, 9 AM $0.387
+0.80%
$364.37 million $21.04 million
Oct 18, 8 AM $0.384
-0.34%
$361.44 million $21.29 million
Oct 18, 7 AM $0.385
-1.97%
$362.69 million $21.28 million
Oct 18, 6 AM $0.393
+0.62%
$369.96 million $20.91 million
Oct 18, 5 AM $0.391
-1.34%
$367.67 million $20.8 million
Oct 18, 4 AM $0.396
-0.24%
$372.68 million $21.14 million
Oct 18, 3 AM $0.397
-0.50%
$373.58 million $21.52 million
Oct 18, 2 AM $0.399
-1.08%
$375.46 million $22.26 million
Oct 18, 1 AM $0.403
-0.18%
$379.57 million $23.02 million