Derive Historical Data

DRV Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0859
-0.01%
$ 72.26 million $ 121,081
May 27, 8 AM $ 0.086
+0.13%
$ 72.27 million $ 121,035
May 27, 7 AM $ 0.0858
+0.05%
$ 72.17 million $ 121,144
May 27, 6 AM $ 0.0858
-0.11%
$ 72.14 million $ 120,584
May 27, 5 AM $ 0.0859
-0.06%
$ 72.22 million $ 109,701
May 27, 4 AM $ 0.0859
-0.17%
$ 72.26 million $ 109,689
May 27, 3 AM $ 0.0861
-0.01%
$ 72.38 million $ 102,135
May 27, 2 AM $ 0.0861
-0.09%
$ 72.38 million $ 104,451
May 27, 1 AM $ 0.0862
-0.02%
$ 72.44 million $ 99,720
May 27, 12 AM $ 0.0862
+0.00%
$ 72.46 million $ 100,075
May 26, 11 PM $ 0.0862
-0.20%
$ 72.46 million $ 100,467
May 26, 10 PM $ 0.0864
-3.93%
$ 72.6 million $ 99,896
May 26, 9 PM $ 0.0898
+0.08%
$ 75.48 million $ 91,356
May 26, 8 PM $ 0.0897
+0.17%
$ 75.41 million $ 97,553
May 26, 7 PM $ 0.0896
-0.14%
$ 75.29 million $ 97,990
May 26, 6 PM $ 0.0897
-0.15%
$ 75.4 million $ 98,305
May 26, 5 PM $ 0.0898
-2.37%
$ 75.51 million $ 98,975
May 26, 4 PM $ 0.092
-1.41%
$ 77.34 million $ 92,569
May 26, 3 PM $ 0.0933
+3.31%
$ 78.44 million $ 89,852
May 26, 2 PM $ 0.0903
+1.26%
$ 75.93 million $ 74,556
May 26, 1 PM $ 0.0892
+0.32%
$ 74.98 million $ 68,554
May 26, 12 PM $ 0.0888
+0.24%
$ 74.69 million $ 79,793
May 26, 11 AM $ 0.0886
+0.00%
$ 74.51 million $ 83,902
May 26, 10 AM $ 0.0886
+2.22%
$ 74.51 million $ 83,913
May 26, 9 AM $ 0.0867
-0.04%
$ 72.89 million $ 79,205
May 26, 8 AM $ 0.0867
+0.01%
$ 72.92 million $ 86,505
May 26, 7 AM $ 0.0867
+0.00%
$ 72.91 million $ 87,353
May 26, 6 AM $ 0.0867
-0.17%
$ 72.91 million $ 87,257
May 26, 5 AM $ 0.0869
+0.00%
$ 73.04 million $ 85,210
May 26, 4 AM $ 0.0869
-0.24%
$ 73.04 million $ 85,800
May 26, 3 AM $ 0.0871
-0.72%
$ 73.21 million $ 85,810
May 26, 2 AM $ 0.0877
-0.03%
$ 73.75 million $ 97,071
May 26, 1 AM $ 0.0877
+0.15%
$ 73.77 million $ 97,632
May 26, 12 AM $ 0.0876
-0.61%
$ 73.66 million $ 97,738
May 25, 11 PM $ 0.0882
+0.00%
$ 74.11 million $ 100,289
May 25, 10 PM $ 0.0882
-0.09%
$ 74.11 million $ 101,807
May 25, 9 PM $ 0.0882
-2.57%
$ 74.18 million $ 130,515
May 25, 8 PM $ 0.0906
+0.17%
$ 76.14 million $ 156,008
May 25, 7 PM $ 0.0904
-0.09%
$ 76.01 million $ 154,690
May 25, 6 PM $ 0.0905
+0.07%
$ 76.08 million $ 155,288
May 25, 5 PM $ 0.0904
+0.29%
$ 76.02 million $ 189,171
May 25, 4 PM $ 0.0902
+0.62%
$ 75.8 million $ 187,261
May 25, 3 PM $ 0.0896
+1.35%
$ 75.33 million $ 187,922
May 25, 2 PM $ 0.0884
-0.47%
$ 74.33 million $ 185,812
May 25, 1 PM $ 0.0891
-1.86%
$ 74.9 million $ 201,022
May 25, 12 PM $ 0.0908
-1.14%
$ 76.32 million $ 199,072
May 25, 11 AM $ 0.0918
-0.02%
$ 77.2 million $ 196,022
May 25, 10 AM $ 0.0918
-0.20%
$ 77.21 million $ 202,783
May 25, 9 AM $ 0.092
-1.75%
$ 77.37 million $ 203,412
May 25, 8 AM $ 0.0937
+0.42%
$ 78.74 million $ 195,854