Derive Historical Data

DRV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0837
-0.78%
$ 70.35 million $ 253,675
Mar 26, 1 PM $ 0.0843
+0.03%
$ 70.9 million $ 253,393
Mar 26, 12 PM $ 0.0843
+0.13%
$ 70.88 million $ 292,834
Mar 26, 11 AM $ 0.0842
-0.34%
$ 70.79 million $ 295,812
Mar 26, 10 AM $ 0.0845
+0.15%
$ 71.03 million $ 323,323
Mar 26, 9 AM $ 0.0844
-2.65%
$ 70.93 million $ 326,102
Mar 26, 8 AM $ 0.0867
-0.93%
$ 72.86 million $ 328,404
Mar 26, 7 AM $ 0.0871
-0.14%
$ 73.26 million $ 339,496
Mar 26, 6 AM $ 0.0873
+1.12%
$ 73.37 million $ 339,997
Mar 26, 5 AM $ 0.0863
+3.35%
$ 72.55 million $ 328,692
Mar 26, 4 AM $ 0.0835
+0.06%
$ 70.2 million $ 309,028
Mar 26, 3 AM $ 0.0834
-0.07%
$ 70.16 million $ 312,123
Mar 26, 2 AM $ 0.0835
+1.12%
$ 70.21 million $ 315,050
Mar 26, 1 AM $ 0.0826
+1.12%
$ 69.43 million $ 313,165
Mar 26, 12 AM $ 0.0817
-2.79%
$ 68.66 million $ 310,721
Mar 25, 11 PM $ 0.084
-1.83%
$ 70.64 million $ 275,835
Mar 25, 10 PM $ 0.0856
+0.04%
$ 71.96 million $ 286,010
Mar 25, 9 PM $ 0.0855
+0.46%
$ 71.92 million $ 284,445
Mar 25, 8 PM $ 0.0852
-0.06%
$ 71.59 million $ 286,672
Mar 25, 7 PM $ 0.0852
-3.62%
$ 71.64 million $ 281,244
Mar 25, 6 PM $ 0.0884
+0.15%
$ 74.3 million $ 278,938
Mar 25, 5 PM $ 0.0882
-0.12%
$ 74.19 million $ 284,383
Mar 25, 4 PM $ 0.0884
+0.42%
$ 74.28 million $ 280,858
Mar 25, 3 PM $ 0.088
-3.49%
$ 73.97 million $ 276,022
Mar 25, 2 PM $ 0.0912
-1.31%
$ 76.65 million $ 270,776
Mar 25, 1 PM $ 0.0924
-2.50%
$ 77.66 million $ 263,605
Mar 25, 12 PM $ 0.0947
-0.76%
$ 79.65 million $ 235,957
Mar 25, 11 AM $ 0.0955
-4.56%
$ 80.27 million $ 229,809
Mar 25, 10 AM $ 0.1
+1.09%
$ 84.11 million $ 207,577
Mar 25, 9 AM $ 0.099
+0.96%
$ 83.2 million $ 199,675
Mar 25, 8 AM $ 0.0978
+2.64%
$ 82.23 million $ 194,325
Mar 25, 7 AM $ 0.0953
-0.02%
$ 80.11 million $ 218,929
Mar 25, 6 AM $ 0.0953
-0.01%
$ 80.13 million $ 216,841
Mar 25, 5 AM $ 0.0953
+0.64%
$ 80.14 million $ 215,896
Mar 25, 4 AM $ 0.0947
+0.53%
$ 79.63 million $ 215,142
Mar 25, 3 AM $ 0.0942
-0.79%
$ 79.2 million $ 211,927
Mar 25, 2 AM $ 0.095
+1.55%
$ 79.83 million $ 214,128
Mar 25, 1 AM $ 0.0935
+1.65%
$ 78.6 million $ 203,781
Mar 25, 12 AM $ 0.092
+4.13%
$ 77.34 million $ 202,273
Mar 24, 11 PM $ 0.0884
+3.60%
$ 74.29 million $ 178,758
Mar 24, 10 PM $ 0.0853
+0.22%
$ 71.71 million $ 167,501
Mar 24, 9 PM $ 0.0849
-0.31%
$ 71.4 million $ 169,468
Mar 24, 8 PM $ 0.0852
+4.15%
$ 71.61 million $ 172,345
Mar 24, 7 PM $ 0.0818
-1.86%
$ 68.76 million $ 154,541
Mar 24, 6 PM $ 0.0833
-2.73%
$ 70.06 million $ 149,024
Mar 24, 5 PM $ 0.0857
-0.26%
$ 72.03 million $ 145,484
Mar 24, 4 PM $ 0.0859
+0.10%
$ 72.22 million $ 144,299
Mar 24, 3 PM $ 0.0858
-3.67%
$ 72.15 million $ 165,219
Mar 24, 2 PM $ 0.0891
-0.98%
$ 74.9 million $ 164,220
Mar 24, 1 PM $ 0.09
-0.56%
$ 75.65 million $ 171,094