Derive Historical Data

DRV Page 13
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0987
+0.00%
$ 82.99 million $ 38,792
1:42 AM $ 0.0987
+0.01%
$ 82.99 million $ 38,792
1:41 AM $ 0.0987
+0.00%
$ 82.99 million $ 38,792
1:40 AM $ 0.0987
+0.00%
$ 82.99 million $ 38,812
1:39 AM $ 0.0987
+0.00%
$ 82.98 million $ 38,812
1:38 AM $ 0.0987
+0.00%
$ 82.98 million $ 38,812
1:37 AM $ 0.0987
-0.01%
$ 82.98 million $ 38,812
1:36 AM $ 0.0987
+0.00%
$ 82.98 million $ 39,587
1:35 AM $ 0.0987
+0.00%
$ 82.98 million $ 39,587
1:34 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,587
1:33 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,586
1:32 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,586
1:31 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,586
1:30 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,586
1:29 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,586
1:28 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,586
1:27 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:26 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:25 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:24 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:23 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:22 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:21 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:20 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:19 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:18 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:17 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:16 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:15 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:14 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,813
1:13 AM $ 0.0987
-0.03%
$ 82.99 million $ 39,946
1:12 AM $ 0.0987
+0.02%
$ 82.99 million $ 39,936
1:11 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,936
1:10 AM $ 0.0987
+0.00%
$ 82.99 million $ 39,936
1:09 AM $ 0.0987
+0.00%
$ 83 million $ 39,936
1:08 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
1:07 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
1:06 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
1:05 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
1:04 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
1:03 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
1:02 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
1:01 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
1:00 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
12:59 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
12:58 AM $ 0.0987
+0.00%
$ 83 million $ 39,935
12:57 AM $ 0.0987
-0.01%
$ 83 million $ 39,965
12:56 AM $ 0.0987
+0.00%
$ 83 million $ 39,965
12:55 AM $ 0.0987
+0.00%
$ 83 million $ 39,965
12:54 AM $ 0.0987
+0.00%
$ 83.01 million $ 39,965