Derive Historical Data

DRV Page 13
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0795
+0.02%
$ 66.85 million $ 174,559
7:56 AM $ 0.0795
+0.00%
$ 66.85 million $ 174,435
7:55 AM $ 0.0795
+0.00%
$ 66.85 million $ 174,435
7:54 AM $ 0.0795
-0.01%
$ 66.82 million $ 174,359
7:53 AM $ 0.0795
+0.00%
$ 66.82 million $ 173,687
7:52 AM $ 0.0795
+0.02%
$ 66.82 million $ 173,687
7:51 AM $ 0.0795
+0.00%
$ 66.82 million $ 171,373
7:50 AM $ 0.0796
-0.22%
$ 66.82 million $ 171,373
7:49 AM $ 0.0797
+0.00%
$ 67.02 million $ 171,001
7:48 AM $ 0.0797
+0.00%
$ 67.02 million $ 170,995
7:47 AM $ 0.0797
+0.00%
$ 67.02 million $ 171,063
7:46 AM $ 0.0798
+0.23%
$ 67.02 million $ 171,063
7:45 AM $ 0.0796
+0.03%
$ 67.02 million $ 168,791
7:44 AM $ 0.0796
-0.05%
$ 66.9 million $ 168,638
7:43 AM $ 0.0796
+0.89%
$ 66.9 million $ 165,954
7:42 AM $ 0.0789
+0.00%
$ 66.9 million $ 165,954
7:41 AM $ 0.0789
+0.00%
$ 66.9 million $ 165,954
7:40 AM $ 0.0789
+0.00%
$ 66.9 million $ 165,954
7:39 AM $ 0.0789
+0.00%
$ 66.34 million $ 165,956
7:38 AM $ 0.0789
+0.00%
$ 66.34 million $ 165,956
7:37 AM $ 0.0789
+0.00%
$ 66.34 million $ 165,956
7:36 AM $ 0.0789
+0.00%
$ 66.34 million $ 165,956
7:35 AM $ 0.0789
+0.00%
$ 66.34 million $ 165,956
7:34 AM $ 0.0789
+0.00%
$ 66.34 million $ 165,964
7:33 AM $ 0.0789
+0.00%
$ 66.34 million $ 165,810
7:32 AM $ 0.0789
+0.06%
$ 66.34 million $ 165,810
7:31 AM $ 0.0789
+0.00%
$ 66.34 million $ 166,168
7:30 AM $ 0.0789
-0.01%
$ 66.34 million $ 166,168
7:29 AM $ 0.0789
+0.12%
$ 66.34 million $ 165,778
7:28 AM $ 0.0788
+0.00%
$ 66.34 million $ 165,778
7:27 AM $ 0.0788
+0.20%
$ 66.34 million $ 165,778
7:26 AM $ 0.0787
+0.00%
$ 66.34 million $ 164,853
7:25 AM $ 0.0787
+0.26%
$ 66.34 million $ 165,910
7:24 AM $ 0.0785
+0.00%
$ 65.96 million $ 167,629
7:23 AM $ 0.0785
+0.00%
$ 65.96 million $ 167,629
7:22 AM $ 0.0785
+0.00%
$ 65.96 million $ 167,636
7:21 AM $ 0.0785
+0.00%
$ 65.96 million $ 167,636
7:20 AM $ 0.0785
+0.00%
$ 65.96 million $ 167,795
7:19 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,441
7:18 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,441
7:17 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,440
7:16 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,440
7:15 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,440
7:14 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,834
7:13 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,834
7:12 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,834
7:11 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,834
7:10 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,834
7:09 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,839
7:08 AM $ 0.0785
+0.00%
$ 65.96 million $ 168,839