Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0919
-17.21%
$29.57 million $227,715
Feb 1, 2025 $0.111
-5.03%
$35.73 million $123,406
Jan 31, 2025 $0.117
+2.78%
$37.59 million $146,472
Jan 30, 2025 $0.114
+19.01%
$35.97 million $567,344
Jan 29, 2025 $0.0957
+12.00%
$30.66 million $68,085
Jan 28, 2025 $0.0854
-7.66%
$27.37 million $75,682
Jan 27, 2025 $0.0925
-16.05%
$29.64 million $331,899
Jan 26, 2025 $0.11
-2.60%
$35.31 million $86,466
Jan 25, 2025 $0.113
-3.46%
$36.26 million $39,495
Jan 24, 2025 $0.117
+1.89%
$37.53 million $403,343
Jan 23, 2025 $0.115
-24.35%
$36.84 million $309,683
Jan 22, 2025 $0.152
-2.48%
$47.72 million $236,939
Jan 21, 2025 $0.156
-2.38%
$48.54 million $321,379
Jan 20, 2025 $0.159
-0.63%
$49.64 million $1.46 million
Jan 19, 2025 $0.16
-7.26%
$49.82 million $1.71 million
Jan 18, 2025 $0.173
-5.34%
$55.57 million $1.06 million
Jan 17, 2025 $0.183
+5.19%
$58.71 million $1.52 million
Jan 16, 2025 $0.174
-4.91%
$62.79 million $2.64 million
Jan 15, 2025 $0.183
-10.78%
$64 million $4.18 million
Download