Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0891
-0.98%
$ 74.9 million $ 164,220
Mar 24, 1 PM $ 0.09
-0.56%
$ 75.65 million $ 171,094
Mar 24, 12 PM $ 0.0905
-0.38%
$ 76.07 million $ 170,561
Mar 24, 11 AM $ 0.0908
+0.19%
$ 76.35 million $ 183,049
Mar 24, 10 AM $ 0.0906
-0.27%
$ 76.2 million $ 222,624
Mar 24, 9 AM $ 0.0909
+0.10%
$ 76.41 million $ 224,467
Mar 24, 8 AM $ 0.0908
+1.32%
$ 76.33 million $ 228,198
Mar 24, 7 AM $ 0.0898
-0.68%
$ 75.54 million $ 187,895
Mar 24, 6 AM $ 0.0905
+0.01%
$ 76.05 million $ 188,377
Mar 24, 5 AM $ 0.0904
-0.07%
$ 76.04 million $ 194,188
Mar 24, 4 AM $ 0.0905
+0.00%
$ 76.1 million $ 203,802
Mar 24, 3 AM $ 0.0905
+0.25%
$ 76.1 million $ 204,270
Mar 24, 2 AM $ 0.0903
+0.36%
$ 75.91 million $ 201,429
Mar 24, 1 AM $ 0.09
-1.75%
$ 75.64 million $ 202,167
Mar 24, 12 AM $ 0.0916
+0.40%
$ 76.98 million $ 196,774
Mar 23, 11 PM $ 0.0912
-1.47%
$ 76.67 million $ 205,322
Mar 23, 10 PM $ 0.0926
-0.21%
$ 77.82 million $ 195,834
Mar 23, 9 PM $ 0.0928
-0.06%
$ 77.99 million $ 194,165
Mar 23, 8 PM $ 0.0928
+0.12%
$ 78.03 million $ 197,178
Mar 23, 7 PM $ 0.0927
-0.02%
$ 77.93 million $ 207,276
Mar 23, 6 PM $ 0.0927
+0.19%
$ 77.95 million $ 214,738
Mar 23, 5 PM $ 0.0924
-0.06%
$ 77.72 million $ 217,365
Mar 23, 4 PM $ 0.0925
-2.18%
$ 77.77 million $ 223,923
Mar 23, 3 PM $ 0.0946
-1.02%
$ 79.5 million $ 209,017
Mar 23, 2 PM $ 0.0955
+1.07%
$ 80.32 million $ 278,363
Mar 23, 1 PM $ 0.0945
+0.54%
$ 79.47 million $ 375,394
Mar 23, 12 PM $ 0.094
-0.40%
$ 79.05 million $ 390,457
Mar 23, 11 AM $ 0.0944
+6.14%
$ 79.41 million $ 516,429
Mar 23, 10 AM $ 0.089
+0.27%
$ 74.81 million $ 480,201
Mar 23, 9 AM $ 0.0887
-1.47%
$ 74.61 million $ 684,999
Mar 23, 8 AM $ 0.0901
+0.41%
$ 75.72 million $ 681,752
Mar 23, 7 AM $ 0.0897
-0.07%
$ 75.41 million $ 683,096
Mar 23, 6 AM $ 0.0898
-1.71%
$ 75.46 million $ 697,373
Mar 23, 5 AM $ 0.0913
+2.62%
$ 76.77 million $ 698,570
Mar 23, 4 AM $ 0.089
-0.09%
$ 74.81 million $ 680,506
Mar 23, 3 AM $ 0.0891
+0.17%
$ 74.87 million $ 694,664
Mar 23, 2 AM $ 0.0889
+0.24%
$ 74.75 million $ 709,338
Mar 23, 1 AM $ 0.0887
-0.38%
$ 74.57 million $ 713,121
Mar 23, 12 AM $ 0.089
-3.88%
$ 74.86 million $ 742,114
Mar 22, 11 PM $ 0.0926
+0.27%
$ 77.88 million $ 769,704
Mar 22, 10 PM $ 0.0924
-0.40%
$ 77.67 million $ 769,126
Mar 22, 9 PM $ 0.0928
-1.40%
$ 77.98 million $ 775,180
Mar 22, 8 PM $ 0.0941
+0.17%
$ 79.09 million $ 775,959
Mar 22, 7 PM $ 0.0939
+1.30%
$ 78.95 million $ 770,656
Mar 22, 6 PM $ 0.0927
+0.10%
$ 77.94 million $ 747,812
Mar 22, 5 PM $ 0.0926
+0.75%
$ 77.86 million $ 753,402
Mar 22, 4 PM $ 0.0919
+0.62%
$ 77.28 million $ 742,796
Mar 22, 3 PM $ 0.0914
+0.76%
$ 76.8 million $ 735,595
Mar 22, 2 PM $ 0.0907
+8.20%
$ 76.22 million $ 686,190
Mar 22, 1 PM $ 0.0837
+5.18%
$ 70.4 million $ 547,439