Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0983
+0.00%
$ 82.61 million $ 38,939
3:27 AM $ 0.0983
+0.04%
$ 82.61 million $ 38,939
3:26 AM $ 0.0982
+0.00%
$ 82.61 million $ 38,954
3:25 AM $ 0.0982
+0.00%
$ 82.61 million $ 38,954
3:24 AM $ 0.0982
-0.11%
$ 82.58 million $ 38,991
3:23 AM $ 0.0983
+0.00%
$ 82.58 million $ 38,991
3:22 AM $ 0.0983
+0.00%
$ 82.58 million $ 38,991
3:21 AM $ 0.0983
+0.00%
$ 82.58 million $ 38,991
3:20 AM $ 0.0983
+0.00%
$ 82.58 million $ 38,991
3:19 AM $ 0.0983
+0.00%
$ 82.66 million $ 38,991
3:18 AM $ 0.0983
+0.00%
$ 82.66 million $ 38,991
3:17 AM $ 0.0983
+0.11%
$ 82.66 million $ 38,919
3:16 AM $ 0.0982
+0.00%
$ 82.66 million $ 38,919
3:15 AM $ 0.0982
+0.00%
$ 82.66 million $ 38,919
3:14 AM $ 0.0982
+0.00%
$ 82.57 million $ 38,919
3:13 AM $ 0.0982
+0.00%
$ 82.57 million $ 38,919
3:12 AM $ 0.0982
-0.02%
$ 82.57 million $ 38,907
3:11 AM $ 0.0982
+0.00%
$ 82.57 million $ 38,907
3:10 AM $ 0.0982
+0.00%
$ 82.57 million $ 38,894
3:09 AM $ 0.0982
+0.00%
$ 82.59 million $ 38,894
3:08 AM $ 0.0983
+0.00%
$ 82.59 million $ 38,894
3:07 AM $ 0.0983
+0.00%
$ 82.59 million $ 38,894
3:06 AM $ 0.0983
+0.00%
$ 82.59 million $ 38,894
3:05 AM $ 0.0983
+0.00%
$ 82.59 million $ 38,894
3:04 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,894
3:03 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,893
3:02 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,893
3:01 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,876
3:00 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,876
2:59 AM $ 0.0983
+0.00%
$ 82.61 million $ 38,844
2:58 AM $ 0.0983
+0.00%
$ 82.61 million $ 38,844
2:57 AM $ 0.0983
+0.00%
$ 82.61 million $ 38,848
2:56 AM $ 0.0983
+0.00%
$ 82.61 million $ 38,848
2:55 AM $ 0.0983
-0.01%
$ 82.61 million $ 38,825
2:54 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,592
2:53 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,592
2:52 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,580
2:51 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,580
2:50 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,580
2:49 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,580
2:48 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,580
2:47 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,580
2:46 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,580
2:45 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,568
2:44 AM $ 0.0983
+0.00%
$ 82.63 million $ 38,568
2:43 AM $ 0.0983
+0.00%
$ 82.63 million $ 38,568
2:42 AM $ 0.0983
+0.00%
$ 82.63 million $ 38,578
2:41 AM $ 0.0983
+0.00%
$ 82.63 million $ 38,578
2:40 AM $ 0.0983
+0.00%
$ 82.63 million $ 38,578
2:39 AM $ 0.0983
+0.00%
$ 82.64 million $ 38,577