Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.08
+0.00%
$ 67.27 million $ 180,083
8:43 AM $ 0.08
+0.00%
$ 67.27 million $ 180,083
8:42 AM $ 0.08
+0.00%
$ 67.27 million $ 180,083
8:41 AM $ 0.08
+0.00%
$ 67.27 million $ 180,083
8:40 AM $ 0.08
+0.00%
$ 67.27 million $ 180,083
8:39 AM $ 0.08
+0.00%
$ 67.27 million $ 180,083
8:38 AM $ 0.08
+0.00%
$ 67.27 million $ 180,085
8:37 AM $ 0.08
+0.00%
$ 67.27 million $ 180,085
8:36 AM $ 0.08
+0.00%
$ 67.27 million $ 180,085
8:35 AM $ 0.08
+0.00%
$ 67.27 million $ 180,085
8:34 AM $ 0.08
+0.00%
$ 67.27 million $ 180,085
8:33 AM $ 0.08
+0.00%
$ 67.27 million $ 180,071
8:32 AM $ 0.08
+0.00%
$ 67.27 million $ 180,071
8:31 AM $ 0.08
+0.00%
$ 67.27 million $ 180,071
8:30 AM $ 0.08
+0.00%
$ 67.27 million $ 180,071
8:29 AM $ 0.08
+0.00%
$ 67.29 million $ 180,036
8:28 AM $ 0.08
+0.00%
$ 67.29 million $ 180,036
8:27 AM $ 0.08
+0.00%
$ 67.29 million $ 180,036
8:26 AM $ 0.08
+0.00%
$ 67.29 million $ 179,811
8:25 AM $ 0.08
+0.00%
$ 67.29 million $ 179,811
8:24 AM $ 0.08
+0.00%
$ 67.27 million $ 179,822
8:23 AM $ 0.08
+0.00%
$ 67.27 million $ 179,822
8:22 AM $ 0.08
+0.00%
$ 67.27 million $ 179,822
8:21 AM $ 0.08
+0.40%
$ 67.27 million $ 178,683
8:20 AM $ 0.0797
+0.04%
$ 67.27 million $ 176,800
8:19 AM $ 0.0797
+0.00%
$ 66.97 million $ 176,751
8:18 AM $ 0.0797
+0.01%
$ 66.97 million $ 176,615
8:17 AM $ 0.0796
+0.00%
$ 66.97 million $ 176,615
8:16 AM $ 0.0796
-0.03%
$ 66.97 million $ 176,376
8:15 AM $ 0.0796
+0.05%
$ 66.97 million $ 176,283
8:14 AM $ 0.0796
-0.08%
$ 66.93 million $ 176,078
8:13 AM $ 0.0797
+0.08%
$ 66.93 million $ 175,552
8:12 AM $ 0.0796
-0.08%
$ 66.93 million $ 175,260
8:11 AM $ 0.0797
+0.00%
$ 66.93 million $ 175,197
8:10 AM $ 0.0797
+0.00%
$ 66.93 million $ 175,197
8:09 AM $ 0.0797
+0.11%
$ 66.98 million $ 174,599
8:08 AM $ 0.0796
+0.00%
$ 66.98 million $ 174,599
8:07 AM $ 0.0796
+0.00%
$ 66.98 million $ 174,599
8:06 AM $ 0.0796
+0.00%
$ 66.98 million $ 174,610
8:05 AM $ 0.0796
+0.00%
$ 66.98 million $ 174,610
8:04 AM $ 0.0796
+0.00%
$ 66.9 million $ 174,813
8:03 AM $ 0.0796
+0.00%
$ 66.9 million $ 175,924
8:02 AM $ 0.0796
-0.03%
$ 66.9 million $ 175,924
8:01 AM $ 0.0796
+0.07%
$ 66.9 million $ 175,476
8:00 AM $ 0.0796
+0.01%
$ 66.9 million $ 174,806
7:59 AM $ 0.0795
+0.00%
$ 66.85 million $ 174,582
7:58 AM $ 0.0795
+0.00%
$ 66.85 million $ 174,559
7:57 AM $ 0.0795
+0.02%
$ 66.85 million $ 174,559
7:56 AM $ 0.0795
+0.00%
$ 66.85 million $ 174,435
7:55 AM $ 0.0795
+0.00%
$ 66.85 million $ 174,435