Derive Historical Data

DRV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0837
+5.18%
$ 70.4 million $ 547,439
Mar 22, 12 PM $ 0.0796
-8.43%
$ 66.94 million $ 509,458
Mar 22, 11 AM $ 0.0871
-8.81%
$ 73.24 million $ 437,327
Mar 22, 10 AM $ 0.0955
-7.32%
$ 80.32 million $ 400,029
Mar 22, 9 AM $ 0.103
+0.37%
$ 86.66 million $ 198,000
Mar 22, 8 AM $ 0.103
-1.53%
$ 86.34 million $ 198,261
Mar 22, 7 AM $ 0.104
+1.82%
$ 87.68 million $ 204,876
Mar 22, 6 AM $ 0.102
-0.10%
$ 86.11 million $ 189,263
Mar 22, 5 AM $ 0.103
+0.43%
$ 86.19 million $ 189,426
Mar 22, 4 AM $ 0.102
+0.15%
$ 85.83 million $ 190,415
Mar 22, 3 AM $ 0.102
-1.46%
$ 85.69 million $ 195,604
Mar 22, 2 AM $ 0.103
+0.90%
$ 86.97 million $ 181,604
Mar 22, 1 AM $ 0.103
-5.80%
$ 86.19 million $ 182,069
Mar 22, 12 AM $ 0.109
-3.36%
$ 91.51 million $ 152,185
Mar 21, 11 PM $ 0.113
-1.23%
$ 94.83 million $ 148,487
Mar 21, 10 PM $ 0.114
+0.09%
$ 96.01 million $ 367,313
Mar 21, 9 PM $ 0.114
+0.09%
$ 95.96 million $ 371,158
Mar 21, 8 PM $ 0.114
+0.14%
$ 95.87 million $ 369,909
Mar 21, 7 PM $ 0.114
-0.44%
$ 95.76 million $ 367,886
Mar 21, 6 PM $ 0.114
+0.40%
$ 96.19 million $ 368,049
Mar 21, 5 PM $ 0.114
-0.66%
$ 95.8 million $ 486,506
Mar 21, 4 PM $ 0.115
-0.25%
$ 96.43 million $ 640,995
Mar 21, 3 PM $ 0.115
+0.15%
$ 96.68 million $ 642,506
Mar 21, 2 PM $ 0.115
+0.00%
$ 96.53 million $ 641,074
Mar 21, 1 PM $ 0.115
-0.31%
$ 96.53 million $ 652,307
Mar 21, 12 PM $ 0.115
+0.45%
$ 96.83 million $ 656,779
Mar 21, 11 AM $ 0.115
+0.83%
$ 96.4 million $ 649,788
Mar 21, 10 AM $ 0.114
+0.11%
$ 95.6 million $ 651,359
Mar 21, 9 AM $ 0.114
-0.09%
$ 95.5 million $ 649,467
Mar 21, 8 AM $ 0.114
+0.23%
$ 95.58 million $ 649,323
Mar 21, 7 AM $ 0.113
+0.34%
$ 95.36 million $ 649,953
Mar 21, 6 AM $ 0.113
-0.29%
$ 95.04 million $ 646,174
Mar 21, 5 AM $ 0.113
+0.50%
$ 95.34 million $ 654,487
Mar 21, 4 AM $ 0.113
+0.42%
$ 94.87 million $ 652,393
Mar 21, 3 AM $ 0.112
-0.03%
$ 94.47 million $ 642,581
Mar 21, 2 AM $ 0.112
-0.14%
$ 94.5 million $ 644,516
Mar 21, 1 AM $ 0.112
+0.32%
$ 93.92 million $ 638,573
Mar 21, 12 AM $ 0.111
+0.64%
$ 93.71 million $ 646,784
Mar 20, 11 PM $ 0.111
+6.66%
$ 93.12 million $ 637,679
Mar 20, 10 PM $ 0.104
+1.17%
$ 87.3 million $ 403,818
Mar 20, 9 PM $ 0.103
+0.12%
$ 86.3 million $ 397,100
Mar 20, 8 PM $ 0.103
-0.01%
$ 86.2 million $ 410,280
Mar 20, 7 PM $ 0.103
+0.29%
$ 86.2 million $ 431,257
Mar 20, 6 PM $ 0.102
+1.88%
$ 85.95 million $ 476,589
Mar 20, 5 PM $ 0.1
-8.19%
$ 84.36 million $ 403,056
Mar 20, 4 PM $ 0.109
-0.12%
$ 91.88 million $ 232,923
Mar 20, 3 PM $ 0.109
-0.45%
$ 91.99 million $ 231,691
Mar 20, 2 PM $ 0.11
-1.67%
$ 92.41 million $ 239,990
Mar 20, 1 PM $ 0.112
+1.05%
$ 93.97 million $ 237,312
Mar 20, 12 PM $ 0.111
+0.10%
$ 93 million $ 263,534