Derive Historical Data

DRV Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0798
-0.03%
$ 67.11 million $ 75,958
May 23, 8 AM $ 0.0798
-0.24%
$ 67.13 million $ 75,979
May 23, 7 AM $ 0.08
-0.71%
$ 67.28 million $ 77,007
May 23, 6 AM $ 0.0806
+0.00%
$ 67.77 million $ 77,073
May 23, 5 AM $ 0.0806
+0.07%
$ 67.76 million $ 79,063
May 23, 4 AM $ 0.0805
+0.00%
$ 67.72 million $ 80,990
May 23, 3 AM $ 0.0805
+0.00%
$ 67.72 million $ 82,456
May 23, 2 AM $ 0.0805
+0.02%
$ 67.72 million $ 87,866
May 23, 1 AM $ 0.0805
+0.04%
$ 67.7 million $ 89,102
May 23, 12 AM $ 0.0805
+0.03%
$ 67.68 million $ 89,004
May 22, 11 PM $ 0.0805
-0.33%
$ 67.65 million $ 85,798
May 22, 10 PM $ 0.0807
-0.23%
$ 67.88 million $ 83,598
May 22, 9 PM $ 0.0809
-0.10%
$ 68.03 million $ 83,623
May 22, 8 PM $ 0.081
-0.86%
$ 68.1 million $ 84,982
May 22, 7 PM $ 0.0817
-1.08%
$ 68.69 million $ 89,446
May 22, 6 PM $ 0.0826
-0.32%
$ 69.44 million $ 92,174
May 22, 5 PM $ 0.0829
-0.21%
$ 69.66 million $ 97,040
May 22, 4 PM $ 0.083
-2.07%
$ 69.81 million $ 99,757
May 22, 3 PM $ 0.0848
-0.03%
$ 71.29 million $ 68,595
May 22, 2 PM $ 0.0848
+0.00%
$ 71.31 million $ 73,971
May 22, 1 PM $ 0.0848
+0.17%
$ 71.31 million $ 82,875
May 22, 12 PM $ 0.0847
-0.31%
$ 71.19 million $ 112,086
May 22, 11 AM $ 0.0849
-0.07%
$ 71.41 million $ 129,022
May 22, 10 AM $ 0.085
-0.03%
$ 71.46 million $ 177,948
May 22, 9 AM $ 0.085
-0.07%
$ 71.48 million $ 195,052
May 22, 8 AM $ 0.0851
-0.92%
$ 71.53 million $ 198,149
May 22, 7 AM $ 0.086
-0.38%
$ 72.31 million $ 205,535
May 22, 6 AM $ 0.0863
-0.20%
$ 72.58 million $ 204,321
May 22, 5 AM $ 0.0866
-0.48%
$ 72.81 million $ 206,365
May 22, 4 AM $ 0.087
+0.27%
$ 73.16 million $ 212,024
May 22, 3 AM $ 0.087
-2.02%
$ 73.18 million $ 222,320
May 22, 2 AM $ 0.0888
-0.33%
$ 74.68 million $ 281,583
May 22, 1 AM $ 0.0891
+0.11%
$ 74.93 million $ 295,196
May 22, 12 AM $ 0.089
+0.08%
$ 74.85 million $ 296,534
May 21, 11 PM $ 0.089
+0.01%
$ 74.79 million $ 314,232
May 21, 10 PM $ 0.0889
-0.16%
$ 74.78 million $ 315,552
May 21, 9 PM $ 0.0891
+0.17%
$ 74.9 million $ 319,815
May 21, 8 PM $ 0.0889
+2.18%
$ 74.78 million $ 335,088
May 21, 7 PM $ 0.087
+1.02%
$ 73.18 million $ 352,037
May 21, 6 PM $ 0.0862
+0.52%
$ 72.45 million $ 354,938
May 21, 5 PM $ 0.0857
+0.48%
$ 72.08 million $ 358,127
May 21, 4 PM $ 0.0853
-1.26%
$ 71.73 million $ 359,692
May 21, 3 PM $ 0.0864
+0.00%
$ 72.65 million $ 399,141
May 21, 2 PM $ 0.0864
+0.03%
$ 72.65 million $ 519,622
May 21, 1 PM $ 0.0864
-2.29%
$ 72.63 million $ 562,685
May 21, 12 PM $ 0.0884
-5.99%
$ 74.33 million $ 552,612
May 21, 11 AM $ 0.094
-0.46%
$ 79.07 million $ 553,686
May 21, 10 AM $ 0.0945
-2.77%
$ 79.44 million $ 557,318
May 21, 9 AM $ 0.0972
-1.43%
$ 81.7 million $ 495,913
May 21, 8 AM $ 0.0986
-1.96%
$ 82.89 million $ 500,352