Derive Historical Data

DRV Page 15
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,304
9:33 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,304
9:32 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,304
9:31 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,322
9:30 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,322
9:29 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,320
9:28 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,349
9:27 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,349
9:26 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,349
9:25 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,349
9:24 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,352
9:23 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,352
9:22 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,352
9:21 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,352
9:20 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,352
9:19 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,352
9:18 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,352
9:17 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,352
9:16 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,346
9:15 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,276
9:14 AM $ 0.08
+0.00%
$ 67.27 million $ 185,276
9:13 AM $ 0.08
+0.00%
$ 67.27 million $ 185,274
9:12 AM $ 0.08
+0.00%
$ 67.27 million $ 185,274
9:11 AM $ 0.08
+0.00%
$ 67.27 million $ 185,274
9:10 AM $ 0.08
+0.00%
$ 67.27 million $ 185,239
9:09 AM $ 0.08
+0.00%
$ 67.26 million $ 185,238
9:08 AM $ 0.08
+0.00%
$ 67.26 million $ 185,238
9:07 AM $ 0.0799
-0.01%
$ 67.26 million $ 185,093
9:06 AM $ 0.0799
+0.00%
$ 67.26 million $ 185,057
9:05 AM $ 0.0799
+0.00%
$ 67.26 million $ 185,057
9:04 AM $ 0.0799
-0.01%
$ 67.2 million $ 185,078
9:03 AM $ 0.0799
+0.00%
$ 67.2 million $ 183,557
9:02 AM $ 0.0799
+0.02%
$ 67.2 million $ 183,557
9:01 AM $ 0.0799
+0.00%
$ 67.2 million $ 182,847
9:00 AM $ 0.0799
+0.00%
$ 67.2 million $ 182,847
8:59 AM $ 0.0799
+0.00%
$ 67.17 million $ 182,847
8:58 AM $ 0.0799
+0.00%
$ 67.17 million $ 182,847
8:57 AM $ 0.0799
-0.04%
$ 67.17 million $ 182,518
8:56 AM $ 0.0799
+0.01%
$ 67.17 million $ 181,925
8:55 AM $ 0.0799
-0.04%
$ 67.17 million $ 181,843
8:54 AM $ 0.0799
-0.01%
$ 67.18 million $ 180,467
8:53 AM $ 0.0799
-0.20%
$ 67.18 million $ 180,467
8:52 AM $ 0.08
+0.00%
$ 67.18 million $ 180,195
8:51 AM $ 0.08
+0.00%
$ 67.18 million $ 180,195
8:50 AM $ 0.08
+0.00%
$ 67.18 million $ 180,195
8:49 AM $ 0.08
+0.00%
$ 67.28 million $ 180,195
8:48 AM $ 0.08
+0.00%
$ 67.28 million $ 180,136
8:47 AM $ 0.08
+0.00%
$ 67.28 million $ 180,136
8:46 AM $ 0.08
+0.00%
$ 67.28 million $ 180,085
8:45 AM $ 0.08
+0.00%
$ 67.28 million $ 180,085