Derive Historical Data

DRV Page 15
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:05 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:04 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:03 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:02 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:01 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:00 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
3:59 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
3:58 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
3:57 AM $ 0.0985
+0.01%
$ 82.85 million $ 39,305
3:56 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:55 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:54 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:53 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:52 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:51 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:50 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:49 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:48 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:47 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:46 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,305
3:45 AM $ 0.0986
+0.00%
$ 82.85 million $ 39,305
3:44 AM $ 0.0986
+0.00%
$ 82.87 million $ 39,299
3:43 AM $ 0.0986
+0.00%
$ 82.87 million $ 39,299
3:42 AM $ 0.0986
+0.27%
$ 82.87 million $ 39,139
3:41 AM $ 0.0983
+0.00%
$ 82.87 million $ 39,139
3:40 AM $ 0.0983
-0.01%
$ 82.87 million $ 39,042
3:39 AM $ 0.0983
+0.00%
$ 82.65 million $ 39,042
3:38 AM $ 0.0983
+0.00%
$ 82.65 million $ 39,042
3:37 AM $ 0.0983
+0.00%
$ 82.65 million $ 38,957
3:36 AM $ 0.0983
+0.00%
$ 82.65 million $ 38,957
3:35 AM $ 0.0983
+0.00%
$ 82.65 million $ 38,957
3:34 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,957
3:33 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,956
3:32 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,956
3:31 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,939
3:30 AM $ 0.0983
+0.00%
$ 82.62 million $ 38,939
3:29 AM $ 0.0983
+0.00%
$ 82.61 million $ 38,939
3:28 AM $ 0.0983
+0.00%
$ 82.61 million $ 38,939
3:27 AM $ 0.0983
+0.04%
$ 82.61 million $ 38,939
3:26 AM $ 0.0982
+0.00%
$ 82.61 million $ 38,954
3:25 AM $ 0.0982
+0.00%
$ 82.61 million $ 38,954
3:24 AM $ 0.0982
-0.11%
$ 82.58 million $ 38,991
3:23 AM $ 0.0983
+0.00%
$ 82.58 million $ 38,991
3:22 AM $ 0.0983
+0.00%
$ 82.58 million $ 38,991
3:21 AM $ 0.0983
+0.00%
$ 82.58 million $ 38,991
3:20 AM $ 0.0983
+0.00%
$ 82.58 million $ 38,991
3:19 AM $ 0.0983
+0.00%
$ 82.66 million $ 38,991
3:18 AM $ 0.0983
+0.00%
$ 82.66 million $ 38,991
3:17 AM $ 0.0983
+0.11%
$ 82.66 million $ 38,919