Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 PM $0.422
-0.08%
$221.21 million $33.8 million
4:58 PM $0.422
-0.21%
$221.21 million $33.8 million
4:57 PM $0.423
+0.81%
$221.21 million $33.76 million
4:56 PM $0.42
-0.05%
$221.21 million $33.67 million
4:55 PM $0.42
+0.00%
$221.21 million $33.67 million
4:54 PM $0.42
-0.04%
$220.19 million $33.67 million
4:53 PM $0.42
+0.03%
$220.19 million $33.72 million
4:52 PM $0.42
-0.08%
$220.19 million $33.73 million
4:51 PM $0.42
+0.03%
$220.19 million $33.74 million
4:50 PM $0.42
-0.05%
$220.19 million $33.75 million
4:49 PM $0.42
+0.09%
$220.41 million $33.68 million
4:48 PM $0.42
-0.13%
$220.41 million $33.68 million
4:47 PM $0.421
+0.08%
$220.41 million $33.78 million
4:46 PM $0.42
-0.10%
$220.41 million $33.78 million
4:45 PM $0.421
-0.02%
$220.41 million $33.8 million
4:44 PM $0.421
-0.10%
$220.55 million $33.83 million
4:43 PM $0.421
+0.04%
$220.55 million $33.84 million
4:42 PM $0.421
-0.15%
$220.55 million $33.91 million
4:41 PM $0.421
+0.04%
$220.55 million $33.92 million
4:40 PM $0.421
-0.08%
$220.55 million $33.85 million
4:39 PM $0.422
+0.07%
$220.96 million $33.86 million
4:38 PM $0.421
-0.06%
$220.96 million $33.85 million
4:37 PM $0.421
+0.01%
$220.96 million $33.87 million
4:36 PM $0.421
-0.07%
$220.96 million $33.88 million
4:35 PM $0.421
+0.10%
$220.96 million $33.83 million
4:34 PM $0.421
-0.09%
$220.6 million $33.86 million
4:33 PM $0.421
+0.11%
$220.6 million $33.87 million
4:32 PM $0.421
-0.08%
$220.6 million $33.88 million
4:31 PM $0.421
+0.04%
$220.6 million $33.96 million
4:30 PM $0.421
-0.04%
$220.6 million $33.95 million
4:29 PM $0.421
+0.02%
$220.66 million $33.96 million
4:28 PM $0.421
+0.04%
$220.66 million $33.95 million
4:27 PM $0.421
+0.06%
$220.66 million $33.86 million
4:26 PM $0.42
+0.03%
$220.66 million $33.92 million
4:25 PM $0.42
+0.13%
$220.66 million $33.92 million
4:24 PM $0.42
-0.01%
$219.92 million $33.86 million
4:23 PM $0.42
+0.05%
$219.92 million $33.86 million
4:22 PM $0.419
-0.07%
$219.92 million $33.86 million
4:21 PM $0.42
+0.05%
$219.92 million $33.87 million
4:20 PM $0.419
-0.10%
$219.92 million $33.9 million
4:19 PM $0.42
+0.22%
$220.1 million $33.86 million
4:18 PM $0.419
-0.02%
$220.1 million $33.85 million
4:17 PM $0.419
+0.15%
$220.1 million $33.81 million
4:16 PM $0.418
-0.02%
$220.1 million $33.72 million
4:15 PM $0.418
-0.01%
$220.1 million $33.72 million
4:14 PM $0.418
-0.12%
$219.27 million $33.72 million
4:13 PM $0.419
-0.19%
$219.27 million $33.74 million
4:12 PM $0.419
-0.15%
$219.27 million $33.75 million
4:11 PM $0.42
-0.08%
$219.27 million $33.76 million
4:10 PM $0.42
+0.06%
$219.27 million $33.76 million