Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.113
+0.08%
$55.59 million $1.4 million
Aug 23, 12 AM $0.113
-0.01%
$55.55 million $1.45 million
Aug 22, 11 PM $0.113
+0.44%
$55.55 million $2.38 million
Aug 22, 10 PM $0.113
+0.23%
$55.04 million $2.55 million
Aug 22, 9 PM $0.112
-0.16%
$54.92 million $2.61 million
Aug 22, 8 PM $0.112
-0.03%
$55 million $2.76 million
Aug 22, 7 PM $0.113
+0.12%
$55.02 million $2.84 million
Aug 22, 6 PM $0.112
-0.06%
$54.95 million $2.85 million
Aug 22, 5 PM $0.112
+0.18%
$54.99 million $2.88 million
Aug 22, 4 PM $0.112
-0.27%
$54.89 million $2.92 million
Aug 22, 3 PM $0.113
-0.66%
$55.04 million $3 million
Aug 22, 2 PM $0.113
-0.47%
$55.4 million $3.55 million
Aug 22, 1 PM $0.114
+0.44%
$56.03 million $3.74 million
Aug 22, 12 PM $0.113
+0.24%
$55.79 million $3.97 million
Aug 22, 11 AM $0.113
-0.23%
$55.65 million $4.49 million
Aug 22, 10 AM $0.113
-0.73%
$55.78 million $5.53 million
Aug 22, 9 AM $0.114
-0.20%
$56.19 million $5.94 million
Aug 22, 8 AM $0.114
+0.08%
$56.3 million $6.33 million
Aug 22, 7 AM $0.114
+0.47%
$56.25 million $6.96 million
Aug 22, 6 AM $0.114
-0.22%
$56 million $7.41 million
Aug 22, 5 AM $0.114
-3.79%
$56.13 million $7.69 million
Aug 22, 4 AM $0.119
+0.01%
$58.34 million $8.97 million
Aug 22, 3 AM $0.119
+0.32%
$58.33 million $11.3 million
Aug 22, 2 AM $0.118
-0.02%
$58.14 million $11.61 million
Aug 22, 1 AM $0.118
-0.30%
$58.15 million $11.92 million
Aug 22, 12 AM $0.119
-0.29%
$58.33 million $12.32 million
Aug 21, 11 PM $0.119
-1.61%
$58.49 million $12.66 million
Aug 21, 10 PM $0.121
+0.17%
$59.21 million $12.61 million
Aug 21, 9 PM $0.121
-0.88%
$59.11 million $12.39 million
Aug 21, 8 PM $0.122
+2.03%
$59.64 million $12.27 million
Aug 21, 7 PM $0.119
+0.34%
$58.45 million $12.14 million
Aug 21, 6 PM $0.119
+0.52%
$58.25 million $12.03 million
Aug 21, 5 PM $0.118
-0.48%
$57.95 million $12.02 million
Aug 21, 4 PM $0.119
-0.36%
$58.22 million $12.2 million
Aug 21, 3 PM $0.119
+1.75%
$58.43 million $12.04 million
Aug 21, 2 PM $0.117
-0.90%
$57.43 million $12.6 million
Aug 21, 1 PM $0.118
+0.79%
$58.08 million $12.59 million
Aug 21, 12 PM $0.117
-1.12%
$57.63 million $12.16 million
Aug 21, 11 AM $0.119
+3.86%
$58.28 million $11.73 million
Aug 21, 10 AM $0.114
-0.99%
$56.12 million $10.11 million
Aug 21, 9 AM $0.115
+1.40%
$56.68 million $9.79 million
Aug 21, 8 AM $0.114
+2.63%
$55.9 million $9.14 million
Aug 21, 7 AM $0.111
-2.01%
$54.47 million $8.53 million
Aug 21, 6 AM $0.113
+0.23%
$55.58 million $8.15 million
Aug 21, 5 AM $0.113
-6.01%
$55.45 million $7.69 million
Aug 21, 4 AM $0.12
+10.45%
$59 million $6.59 million
Aug 21, 3 AM $0.109
+0.37%
$53.42 million $3.5 million
Aug 21, 2 AM $0.108
+1.98%
$53.23 million $3.15 million
Aug 21, 1 AM $0.106
-1.36%
$52.2 million $2.69 million
Aug 21, 12 AM $0.108
+9.66%
$52.91 million $2.34 million