Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.112
+1.05%
$ 93.97 million $ 237,312
Mar 20, 12 PM $ 0.111
+0.10%
$ 93 million $ 263,534
Mar 20, 11 AM $ 0.111
-0.69%
$ 92.91 million $ 268,343
Mar 20, 10 AM $ 0.111
-0.47%
$ 93.55 million $ 261,036
Mar 20, 9 AM $ 0.112
-0.41%
$ 94 million $ 261,281
Mar 20, 8 AM $ 0.112
+1.26%
$ 94.38 million $ 268,274
Mar 20, 7 AM $ 0.111
+0.22%
$ 93.21 million $ 252,141
Mar 20, 6 AM $ 0.111
-0.26%
$ 93 million $ 286,516
Mar 20, 5 AM $ 0.111
+0.44%
$ 93.25 million $ 283,243
Mar 20, 4 AM $ 0.11
-0.07%
$ 92.84 million $ 305,062
Mar 20, 3 AM $ 0.111
-1.48%
$ 92.91 million $ 307,863
Mar 20, 2 AM $ 0.112
-0.42%
$ 94.31 million $ 299,914
Mar 20, 1 AM $ 0.113
-0.17%
$ 94.7 million $ 298,017
Mar 20, 12 AM $ 0.113
+1.51%
$ 94.87 million $ 292,841
Mar 19, 11 PM $ 0.111
-0.93%
$ 93.46 million $ 302,490
Mar 19, 10 PM $ 0.112
+0.21%
$ 94.33 million $ 306,372
Mar 19, 9 PM $ 0.112
+0.13%
$ 94.24 million $ 313,387
Mar 19, 8 PM $ 0.112
+3.07%
$ 94.11 million $ 321,999
Mar 19, 7 PM $ 0.109
+6.07%
$ 91.31 million $ 317,065
Mar 19, 6 PM $ 0.102
-0.34%
$ 86.08 million $ 252,578
Mar 19, 5 PM $ 0.103
-1.83%
$ 86.38 million $ 260,812
Mar 19, 4 PM $ 0.105
-0.22%
$ 87.99 million $ 285,308
Mar 19, 3 PM $ 0.105
-1.60%
$ 88.18 million $ 301,037
Mar 19, 2 PM $ 0.107
-0.53%
$ 89.61 million $ 335,455
Mar 19, 1 PM $ 0.107
-3.81%
$ 90.09 million $ 328,541
Mar 19, 12 PM $ 0.111
-2.18%
$ 93.66 million $ 335,099
Mar 19, 11 AM $ 0.114
-0.50%
$ 95.74 million $ 376,849
Mar 19, 10 AM $ 0.114
-0.09%
$ 96.22 million $ 388,914
Mar 19, 9 AM $ 0.115
-0.67%
$ 96.31 million $ 395,179
Mar 19, 8 AM $ 0.115
-0.38%
$ 96.96 million $ 400,554
Mar 19, 7 AM $ 0.116
-1.68%
$ 97.34 million $ 409,398
Mar 19, 6 AM $ 0.118
+0.32%
$ 99 million $ 380,498
Mar 19, 5 AM $ 0.117
-0.88%
$ 98.69 million $ 380,075
Mar 19, 4 AM $ 0.118
-0.63%
$ 99.58 million $ 368,123
Mar 19, 3 AM $ 0.119
+1.26%
$ 100.18 million $ 368,468
Mar 19, 2 AM $ 0.118
+0.23%
$ 98.94 million $ 412,706
Mar 19, 1 AM $ 0.117
+0.25%
$ 98.71 million $ 422,648
Mar 19, 12 AM $ 0.117
-0.24%
$ 98.46 million $ 420,966
Mar 18, 11 PM $ 0.117
-0.55%
$ 98.7 million $ 408,867
Mar 18, 10 PM $ 0.118
+1.58%
$ 99.24 million $ 398,518
Mar 18, 9 PM $ 0.116
+5.26%
$ 97.69 million $ 402,795
Mar 18, 8 PM $ 0.111
+2.68%
$ 92.93 million $ 370,741
Mar 18, 7 PM $ 0.108
+0.39%
$ 90.51 million $ 375,152
Mar 18, 6 PM $ 0.108
+1.03%
$ 90.38 million $ 377,250
Mar 18, 5 PM $ 0.106
+2.90%
$ 89.24 million $ 374,527
Mar 18, 4 PM $ 0.103
-2.05%
$ 86.73 million $ 353,976
Mar 18, 3 PM $ 0.105
-2.86%
$ 88.54 million $ 359,214
Mar 18, 2 PM $ 0.108
+0.46%
$ 91.14 million $ 339,684
Mar 18, 1 PM $ 0.108
-5.22%
$ 90.72 million $ 345,520
Mar 18, 12 PM $ 0.114
-5.53%
$ 95.72 million $ 331,640