Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0986
-1.96%
$ 82.89 million $ 500,352
May 21, 7 AM $ 0.101
-0.29%
$ 84.55 million $ 500,533
May 21, 6 AM $ 0.101
-2.05%
$ 84.79 million $ 506,339
May 21, 5 AM $ 0.102
+0.50%
$ 86.14 million $ 503,153
May 21, 4 AM $ 0.102
+0.14%
$ 85.71 million $ 495,530
May 21, 3 AM $ 0.102
-1.74%
$ 85.59 million $ 482,474
May 21, 2 AM $ 0.104
+4.43%
$ 87.11 million $ 465,484
May 21, 1 AM $ 0.0992
+0.11%
$ 83.41 million $ 391,151
May 21, 12 AM $ 0.0991
+2.64%
$ 83.32 million $ 393,159
May 20, 11 PM $ 0.0966
-0.04%
$ 81.17 million $ 367,669
May 20, 10 PM $ 0.0966
-0.24%
$ 81.21 million $ 367,459
May 20, 9 PM $ 0.0968
-2.22%
$ 81.41 million $ 377,721
May 20, 8 PM $ 0.0989
-2.14%
$ 83.13 million $ 480,168
May 20, 7 PM $ 0.101
-0.96%
$ 84.95 million $ 453,593
May 20, 6 PM $ 0.102
-2.06%
$ 85.78 million $ 441,049
May 20, 5 PM $ 0.104
-0.01%
$ 87.57 million $ 433,274
May 20, 4 PM $ 0.104
-2.43%
$ 87.58 million $ 431,123
May 20, 3 PM $ 0.107
+11.14%
$ 89.69 million $ 388,347
May 20, 2 PM $ 0.096
+14.12%
$ 80.71 million $ 243,060
May 20, 1 PM $ 0.0841
+0.12%
$ 70.72 million $ 176,747
May 20, 12 PM $ 0.084
+0.03%
$ 70.64 million $ 164,601
May 20, 11 AM $ 0.084
-0.52%
$ 70.62 million $ 164,497
May 20, 10 AM $ 0.0844
+0.12%
$ 70.99 million $ 155,448
May 20, 9 AM $ 0.0843
+0.37%
$ 70.9 million $ 155,355
May 20, 8 AM $ 0.084
+0.30%
$ 70.65 million $ 151,792
May 20, 7 AM $ 0.0838
+0.12%
$ 70.43 million $ 149,359
May 20, 6 AM $ 0.0837
+0.21%
$ 70.35 million $ 143,771
May 20, 5 AM $ 0.0835
+0.40%
$ 70.2 million $ 143,646
May 20, 4 AM $ 0.0832
+0.30%
$ 69.92 million $ 142,218
May 20, 3 AM $ 0.0829
+0.41%
$ 69.71 million $ 142,143
May 20, 2 AM $ 0.0826
-0.08%
$ 69.43 million $ 141,411
May 20, 1 AM $ 0.0826
+0.22%
$ 69.48 million $ 141,220
May 20, 12 AM $ 0.0825
-0.03%
$ 69.33 million $ 138,688
May 19, 11 PM $ 0.0825
-0.14%
$ 69.35 million $ 139,032
May 19, 10 PM $ 0.0826
-1.83%
$ 69.45 million $ 137,922
May 19, 9 PM $ 0.0841
+9.46%
$ 70.74 million $ 124,093
May 19, 8 PM $ 0.0769
+0.01%
$ 64.63 million $ 12,090
May 19, 7 PM $ 0.0769
+0.05%
$ 64.62 million $ 12,089
May 19, 6 PM $ 0.0768
-0.03%
$ 64.59 million $ 12,503
May 19, 5 PM $ 0.0768
+0.01%
$ 64.61 million $ 13,612
May 19, 4 PM $ 0.0768
-0.05%
$ 64.6 million $ 15,391
May 19, 3 PM $ 0.0769
-0.84%
$ 64.63 million $ 15,096
May 19, 2 PM $ 0.0775
-0.17%
$ 65.18 million $ 21,793
May 19, 1 PM $ 0.0777
+0.09%
$ 65.29 million $ 24,240
May 19, 12 PM $ 0.0776
+0.13%
$ 65.23 million $ 27,931
May 19, 11 AM $ 0.0775
-0.04%
$ 65.14 million $ 33,625
May 19, 10 AM $ 0.0775
-0.10%
$ 65.17 million $ 35,912
May 19, 9 AM $ 0.0776
-0.07%
$ 65.23 million $ 36,147
May 19, 8 AM $ 0.0777
-0.03%
$ 65.28 million $ 36,266
May 19, 7 AM $ 0.0777
+0.04%
$ 65.3 million $ 36,473