Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:49 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:48 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:47 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:46 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:45 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:44 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:43 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:42 AM $ 0.0986
+0.01%
$ 82.88 million $ 39,349
4:41 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,349
4:40 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,349
4:39 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,349
4:38 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:37 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:36 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:35 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:34 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:33 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:32 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:31 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:30 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:29 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:28 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:27 AM $ 0.0986
+0.03%
$ 82.88 million $ 39,347
4:26 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:25 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:24 AM $ 0.0986
+0.00%
$ 82.86 million $ 39,347
4:23 AM $ 0.0986
+0.00%
$ 82.86 million $ 39,347
4:22 AM $ 0.0986
+0.00%
$ 82.86 million $ 39,347
4:21 AM $ 0.0986
+0.00%
$ 82.86 million $ 39,347
4:20 AM $ 0.0986
+0.00%
$ 82.86 million $ 39,347
4:19 AM $ 0.0986
+0.01%
$ 82.86 million $ 39,342
4:18 AM $ 0.0985
+0.00%
$ 82.86 million $ 39,342
4:17 AM $ 0.0985
+0.00%
$ 82.86 million $ 39,342
4:16 AM $ 0.0985
+0.03%
$ 82.86 million $ 39,342
4:15 AM $ 0.0985
+0.00%
$ 82.86 million $ 39,326
4:14 AM $ 0.0985
-0.01%
$ 82.82 million $ 39,326
4:13 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,326
4:12 AM $ 0.0985
-0.03%
$ 82.82 million $ 39,326
4:11 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,326
4:10 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,326
4:09 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:08 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:07 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:06 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:05 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:04 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:03 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:02 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325
4:01 AM $ 0.0985
+0.00%
$ 82.85 million $ 39,325