Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:17 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:16 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:15 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:14 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:13 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:12 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:11 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:10 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:09 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,802
10:08 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,803
10:07 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,803
10:06 AM $ 0.0801
+0.00%
$ 67.38 million $ 181,941
10:05 AM $ 0.0802
+0.13%
$ 67.38 million $ 181,941
10:04 AM $ 0.0801
-0.03%
$ 67.35 million $ 181,927
10:03 AM $ 0.0801
+0.00%
$ 67.35 million $ 181,882
10:02 AM $ 0.0801
+0.00%
$ 67.35 million $ 181,882
10:01 AM $ 0.0801
+0.00%
$ 67.35 million $ 182,058
10:00 AM $ 0.0802
+0.00%
$ 67.35 million $ 182,058
9:59 AM $ 0.0802
+0.01%
$ 67.41 million $ 182,258
9:58 AM $ 0.0802
+0.00%
$ 67.41 million $ 182,881
9:57 AM $ 0.0802
+0.00%
$ 67.41 million $ 182,881
9:56 AM $ 0.0802
+0.02%
$ 67.41 million $ 182,881
9:55 AM $ 0.0802
+0.05%
$ 67.41 million $ 184,336
9:54 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,335
9:53 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,335
9:52 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,335
9:51 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,335
9:50 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,335
9:49 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,337
9:48 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,530
9:47 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,530
9:46 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,530
9:45 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,507
9:44 AM $ 0.0801
+0.04%
$ 67.35 million $ 184,507
9:43 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,507
9:42 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,507
9:41 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,507
9:40 AM $ 0.0801
+0.00%
$ 67.35 million $ 184,507
9:39 AM $ 0.0801
+0.00%
$ 67.33 million $ 184,479
9:38 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,302
9:37 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,302
9:36 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,302
9:35 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,304
9:34 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,304
9:33 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,304
9:32 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,304
9:31 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,322
9:30 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,322
9:29 AM $ 0.0801
+0.00%
$ 67.33 million $ 185,320