Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.108
+9.66%
$52.91 million $2.34 million
Aug 20, 11 PM $0.0982
+0.49%
$48.25 million $863,411
Aug 20, 10 PM $0.0977
-0.20%
$47.92 million $890,327
Aug 20, 9 PM $0.0979
-0.36%
$48.02 million $898,390
Aug 20, 8 PM $0.0983
-0.69%
$48.19 million $958,682
Aug 20, 7 PM $0.099
-0.74%
$48.53 million $982,952
Aug 20, 6 PM $0.0997
-0.73%
$48.88 million $990,313
Aug 20, 5 PM $0.1
+1.54%
$49.27 million $1.04 million
Aug 20, 4 PM $0.0989
+0.50%
$48.52 million $934,024
Aug 20, 3 PM $0.0984
+1.15%
$48.28 million $1.02 million
Aug 20, 2 PM $0.0973
+0.94%
$47.73 million $1.29 million
Aug 20, 1 PM $0.0964
-0.13%
$47.43 million $1.29 million
Aug 20, 12 PM $0.0965
-0.70%
$47.49 million $1.29 million
Aug 20, 11 AM $0.0972
-0.01%
$47.83 million $1.29 million
Aug 20, 10 AM $0.0972
-0.31%
$47.83 million $1.29 million
Aug 20, 9 AM $0.0975
-0.44%
$47.98 million $1.29 million
Aug 20, 8 AM $0.0979
+1.71%
$48.19 million $1.24 million
Aug 20, 7 AM $0.0963
-0.22%
$47.38 million $1.1 million
Aug 20, 6 AM $0.0965
+0.28%
$47.48 million $1.09 million
Aug 20, 5 AM $0.0962
+0.22%
$47.35 million $1.08 million
Aug 20, 4 AM $0.096
-0.33%
$47.25 million $1.07 million
Aug 20, 3 AM $0.0963
-0.25%
$47.4 million $1.17 million
Aug 20, 2 AM $0.0966
-0.18%
$47.52 million $1.17 million
Aug 20, 1 AM $0.0968
-1.36%
$47.61 million $1.09 million
Aug 20, 12 AM $0.0981
-0.51%
$48.26 million $1.03 million
Aug 19, 11 PM $0.0986
+0.01%
$48.51 million $995,612
Aug 19, 10 PM $0.0986
-0.58%
$48.47 million $975,053
Aug 19, 9 PM $0.0992
+1.36%
$48.75 million $962,007
Aug 19, 8 PM $0.0978
+1.36%
$48.1 million $860,411
Aug 19, 7 PM $0.0965
+0.98%
$47.46 million $823,832
Aug 19, 6 PM $0.0956
-0.24%
$46.99 million $807,812
Aug 19, 5 PM $0.0959
-0.27%
$47.13 million $742,520
Aug 19, 4 PM $0.0961
+1.54%
$47.25 million $731,546
Aug 19, 3 PM $0.0947
+3.19%
$46.54 million $621,832
Aug 19, 2 PM $0.0917
+0.10%
$45.1 million $593,643
Aug 19, 1 PM $0.0916
+0.57%
$45.05 million $592,168
Aug 19, 12 PM $0.0911
+0.26%
$44.84 million $590,753
Aug 19, 11 AM $0.0909
-0.37%
$44.73 million $588,802
Aug 19, 10 AM $0.0912
-0.16%
$44.89 million $556,392
Aug 19, 9 AM $0.0914
-0.20%
$44.97 million $627,399
Aug 19, 8 AM $0.0916
+0.13%
$45.06 million $627,231
Aug 19, 7 AM $0.0914
+0.30%
$45 million $723,176
Aug 19, 6 AM $0.0912
-0.27%
$44.86 million $722,763
Aug 19, 5 AM $0.0914
-0.24%
$44.99 million $730,363
Aug 19, 4 AM $0.0916
-1.18%
$45.1 million $718,806
Aug 19, 3 AM $0.0927
-0.10%
$45.63 million $573,713
Aug 19, 2 AM $0.0928
-0.19%
$45.68 million $680,540
Aug 19, 1 AM $0.093
+0.35%
$45.77 million $728,752
Aug 19, 12 AM $0.0927
-0.46%
$45.61 million $770,763
Aug 18, 11 PM $0.0931
-0.04%
$45.82 million $887,372