Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0775
-0.10%
$ 65.17 million $ 35,912
May 19, 9 AM $ 0.0776
-0.07%
$ 65.23 million $ 36,147
May 19, 8 AM $ 0.0777
-0.03%
$ 65.28 million $ 36,266
May 19, 7 AM $ 0.0777
+0.04%
$ 65.3 million $ 36,473
May 19, 6 AM $ 0.0776
-0.06%
$ 65.27 million $ 36,467
May 19, 5 AM $ 0.0777
+0.00%
$ 65.31 million $ 31,601
May 19, 4 AM $ 0.0777
-0.11%
$ 65.31 million $ 31,504
May 19, 3 AM $ 0.0778
+0.08%
$ 65.38 million $ 31,497
May 19, 2 AM $ 0.0777
+0.33%
$ 65.33 million $ 31,476
May 19, 1 AM $ 0.0774
-0.44%
$ 65.11 million $ 31,725
May 19, 12 AM $ 0.0778
+0.27%
$ 65.4 million $ 37,127
May 18, 11 PM $ 0.0776
+0.08%
$ 65.22 million $ 40,730
May 18, 10 PM $ 0.0775
-0.37%
$ 65.16 million $ 47,764
May 18, 9 PM $ 0.0778
+0.35%
$ 65.4 million $ 48,298
May 18, 8 PM $ 0.0775
-0.04%
$ 65.17 million $ 47,629
May 18, 7 PM $ 0.0775
+0.11%
$ 65.19 million $ 47,642
May 18, 6 PM $ 0.0775
+0.13%
$ 65.12 million $ 47,221
May 18, 5 PM $ 0.0774
+0.31%
$ 65.04 million $ 46,324
May 18, 4 PM $ 0.0771
+0.48%
$ 64.83 million $ 44,616
May 18, 3 PM $ 0.0768
-1.79%
$ 64.53 million $ 43,612
May 18, 2 PM $ 0.0781
-0.08%
$ 65.7 million $ 34,661
May 18, 1 PM $ 0.0782
-0.24%
$ 65.75 million $ 34,783
May 18, 12 PM $ 0.0784
+1.16%
$ 65.91 million $ 29,078
May 18, 11 AM $ 0.0775
+0.98%
$ 65.15 million $ 24,141
May 18, 10 AM $ 0.0767
+0.34%
$ 64.52 million $ 20,955
May 18, 9 AM $ 0.0765
+0.00%
$ 64.3 million $ 19,519
May 18, 8 AM $ 0.0765
+0.15%
$ 64.3 million $ 19,335
May 18, 7 AM $ 0.0764
-0.08%
$ 64.2 million $ 18,926
May 18, 6 AM $ 0.0764
+0.02%
$ 64.26 million $ 18,932
May 18, 5 AM $ 0.0764
-0.02%
$ 64.24 million $ 18,940
May 18, 4 AM $ 0.0764
+0.13%
$ 64.25 million $ 18,967
May 18, 3 AM $ 0.0763
-0.21%
$ 64.17 million $ 19,959
May 18, 2 AM $ 0.0765
+0.31%
$ 64.3 million $ 19,967
May 18, 1 AM $ 0.0762
+0.42%
$ 64.1 million $ 19,661
May 18, 12 AM $ 0.0759
-0.24%
$ 63.83 million $ 19,798
May 17, 11 PM $ 0.0761
-2.27%
$ 63.98 million $ 19,702
May 17, 10 PM $ 0.0779
-0.34%
$ 65.47 million $ 8,225
May 17, 9 PM $ 0.0781
+0.06%
$ 65.69 million $ 7,786
May 17, 8 PM $ 0.0781
-0.01%
$ 65.65 million $ 7,806
May 17, 7 PM $ 0.0781
+0.03%
$ 65.66 million $ 7,796
May 17, 6 PM $ 0.0781
+0.01%
$ 65.65 million $ 7,863
May 17, 5 PM $ 0.0781
-0.01%
$ 65.64 million $ 7,900
May 17, 4 PM $ 0.0781
+0.05%
$ 65.65 million $ 7,903
May 17, 3 PM $ 0.0781
-0.40%
$ 65.62 million $ 7,887
May 17, 2 PM $ 0.0784
-0.89%
$ 65.89 million $ 7,180
May 17, 1 PM $ 0.0791
+0.00%
$ 66.48 million $ 3,333
May 17, 12 PM $ 0.0791
+0.00%
$ 66.48 million $ 3,333
May 17, 11 AM $ 0.0791
-0.52%
$ 66.48 million $ 3,333
May 17, 10 AM $ 0.0795
+0.63%
$ 66.83 million $ 3,345
May 17, 9 AM $ 0.079
+0.03%
$ 66.41 million $ 4,590