Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0807
+0.00%
$ 67.85 million $ 173,649
12:55 PM $ 0.0807
+0.00%
$ 67.85 million $ 173,960
12:54 PM $ 0.0807
+0.00%
$ 67.85 million $ 173,960
12:53 PM $ 0.0807
+0.06%
$ 67.85 million $ 175,270
12:52 PM $ 0.0806
+0.05%
$ 67.85 million $ 175,016
12:51 PM $ 0.0806
+0.00%
$ 67.85 million $ 175,016
12:50 PM $ 0.0806
+0.00%
$ 67.85 million $ 175,016
12:49 PM $ 0.0806
+0.00%
$ 67.77 million $ 175,016
12:48 PM $ 0.0806
+0.00%
$ 67.77 million $ 175,016
12:47 PM $ 0.0806
+0.00%
$ 67.77 million $ 175,022
12:46 PM $ 0.0806
+0.00%
$ 67.77 million $ 175,022
12:45 PM $ 0.0806
+0.00%
$ 67.77 million $ 175,022
12:44 PM $ 0.0806
+0.00%
$ 67.75 million $ 175,022
12:43 PM $ 0.0806
-0.01%
$ 67.75 million $ 175,022
12:42 PM $ 0.0806
-0.02%
$ 67.75 million $ 174,986
12:41 PM $ 0.0806
+0.00%
$ 67.75 million $ 174,761
12:40 PM $ 0.0806
-0.21%
$ 67.75 million $ 175,015
12:39 PM $ 0.0807
+0.00%
$ 67.88 million $ 174,931
12:38 PM $ 0.0807
+0.00%
$ 67.88 million $ 174,931
12:37 PM $ 0.0807
+0.00%
$ 67.88 million $ 174,931
12:36 PM $ 0.0807
+0.00%
$ 67.88 million $ 174,931
12:35 PM $ 0.0807
+0.00%
$ 67.88 million $ 174,931
12:34 PM $ 0.0807
+0.00%
$ 67.88 million $ 175,725
12:33 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,467
12:32 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,456
12:31 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,456
12:30 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,456
12:29 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,456
12:28 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,457
12:27 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,457
12:26 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,457
12:25 PM $ 0.0807
+0.00%
$ 67.88 million $ 176,457
12:24 PM $ 0.0807
+0.00%
$ 67.87 million $ 176,457
12:23 PM $ 0.0807
+0.00%
$ 67.87 million $ 176,457
12:22 PM $ 0.0807
+0.00%
$ 67.87 million $ 176,457
12:21 PM $ 0.0807
+0.00%
$ 67.87 million $ 175,574
12:20 PM $ 0.0807
+0.32%
$ 67.87 million $ 175,574
12:19 PM $ 0.0805
+0.02%
$ 67.65 million $ 175,514
12:18 PM $ 0.0805
+0.06%
$ 67.65 million $ 178,374
12:17 PM $ 0.0805
+0.00%
$ 67.65 million $ 179,305
12:16 PM $ 0.0804
+0.00%
$ 67.65 million $ 179,321
12:15 PM $ 0.0804
+0.00%
$ 67.65 million $ 180,590
12:14 PM $ 0.0804
-0.01%
$ 67.63 million $ 180,590
12:13 PM $ 0.0805
+0.00%
$ 67.63 million $ 180,969
12:12 PM $ 0.0805
+0.00%
$ 67.63 million $ 181,601
12:11 PM $ 0.0805
+0.00%
$ 67.63 million $ 181,601
12:10 PM $ 0.0805
+0.00%
$ 67.63 million $ 181,601
12:09 PM $ 0.0805
+0.00%
$ 67.64 million $ 181,601
12:08 PM $ 0.0805
+0.00%
$ 67.64 million $ 181,601
12:07 PM $ 0.0805
+0.00%
$ 67.64 million $ 181,601