Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0985
+0.00%
$ 82.78 million $ 39,381
5:19 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,381
5:18 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,380
5:17 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,380
5:16 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,380
5:15 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,380
5:14 AM $ 0.0985
+0.01%
$ 82.82 million $ 39,380
5:13 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,380
5:12 AM $ 0.0985
-0.03%
$ 82.82 million $ 39,380
5:11 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,385
5:10 AM $ 0.0985
+0.00%
$ 82.82 million $ 39,385
5:09 AM $ 0.0985
-0.01%
$ 82.84 million $ 39,385
5:08 AM $ 0.0985
+0.00%
$ 82.84 million $ 39,385
5:07 AM $ 0.0985
+0.00%
$ 82.84 million $ 39,385
5:06 AM $ 0.0985
+0.00%
$ 82.84 million $ 39,385
5:05 AM $ 0.0985
+0.00%
$ 82.84 million $ 39,385
5:04 AM $ 0.0985
+0.01%
$ 82.84 million $ 39,353
5:03 AM $ 0.0985
+0.00%
$ 82.84 million $ 39,352
5:02 AM $ 0.0985
+0.00%
$ 82.84 million $ 39,352
5:01 AM $ 0.0985
+0.00%
$ 82.84 million $ 39,352
5:00 AM $ 0.0985
+0.00%
$ 82.84 million $ 39,352
4:59 AM $ 0.0985
-0.01%
$ 82.83 million $ 39,353
4:58 AM $ 0.0985
+0.00%
$ 82.83 million $ 39,353
4:57 AM $ 0.0985
-0.05%
$ 82.83 million $ 39,352
4:56 AM $ 0.0986
+0.00%
$ 82.83 million $ 39,352
4:55 AM $ 0.0986
+0.00%
$ 82.83 million $ 39,352
4:54 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:53 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:52 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:51 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:50 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:49 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:48 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:47 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:46 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:45 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:44 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:43 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,351
4:42 AM $ 0.0986
+0.01%
$ 82.88 million $ 39,349
4:41 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,349
4:40 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,349
4:39 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,349
4:38 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:37 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:36 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:35 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:34 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,348
4:33 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:32 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347
4:31 AM $ 0.0986
+0.00%
$ 82.88 million $ 39,347