Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.0931
-0.04%
$45.82 million $887,372
Aug 18, 10 PM $0.0931
+0.52%
$45.78 million $935,049
Aug 18, 9 PM $0.0926
-0.27%
$45.54 million $950,055
Aug 18, 8 PM $0.0929
-0.10%
$45.66 million $956,309
Aug 18, 7 PM $0.093
+0.33%
$45.71 million $982,330
Aug 18, 6 PM $0.0927
+0.30%
$45.56 million $1.03 million
Aug 18, 5 PM $0.0924
-0.05%
$45.42 million $1.04 million
Aug 18, 4 PM $0.0925
-0.04%
$45.45 million $1.06 million
Aug 18, 3 PM $0.0925
+0.18%
$45.46 million $1.09 million
Aug 18, 2 PM $0.0923
-0.01%
$45.38 million $1.35 million
Aug 18, 1 PM $0.0923
-0.12%
$45.38 million $1.34 million
Aug 18, 12 PM $0.0924
-0.11%
$45.56 million $1.37 million
Aug 18, 11 AM $0.0925
-0.36%
$45.61 million $1.37 million
Aug 18, 10 AM $0.0929
-1.08%
$45.77 million $1.39 million
Aug 18, 9 AM $0.0939
+0.66%
$46.27 million $1.28 million
Aug 18, 8 AM $0.0933
-0.54%
$45.97 million $1.32 million
Aug 18, 7 AM $0.0938
-0.41%
$46.2 million $1.34 million
Aug 18, 6 AM $0.0942
+0.22%
$46.41 million $1.39 million
Aug 18, 5 AM $0.094
+0.27%
$46.31 million $1.54 million
Aug 18, 4 AM $0.0937
-0.27%
$46.18 million $1.56 million
Aug 18, 3 AM $0.0939
-0.77%
$46.3 million $1.7 million
Aug 18, 2 AM $0.0947
-0.92%
$46.66 million $1.69 million
Aug 18, 1 AM $0.0956
-0.27%
$47.09 million $1.79 million
Aug 18, 12 AM $0.0958
+0.02%
$47.22 million $2.03 million
Aug 17, 11 PM $0.0958
+0.87%
$47.21 million $2.41 million
Aug 17, 10 PM $0.095
-0.04%
$46.62 million $2.52 million
Aug 17, 9 PM $0.095
-0.08%
$46.64 million $2.58 million
Aug 17, 8 PM $0.0951
-0.30%
$46.68 million $2.71 million
Aug 17, 7 PM $0.0954
+0.13%
$46.82 million $2.76 million
Aug 17, 6 PM $0.0953
-0.15%
$46.76 million $2.75 million
Aug 17, 5 PM $0.0954
-0.77%
$46.83 million $2.77 million
Aug 17, 4 PM $0.0961
+0.20%
$47.2 million $2.8 million
Aug 17, 3 PM $0.096
+0.42%
$47.11 million $2.95 million
Aug 17, 2 PM $0.0956
-0.06%
$46.91 million $3.75 million
Aug 17, 1 PM $0.0956
-0.41%
$46.94 million $3.95 million
Aug 17, 12 PM $0.096
-0.07%
$47.46 million $4.13 million
Aug 17, 11 AM $0.0961
+0.20%
$47.49 million $4.5 million
Aug 17, 10 AM $0.0959
+1.20%
$47.4 million $4.77 million
Aug 17, 9 AM $0.0948
+0.30%
$46.84 million $5.23 million
Aug 17, 8 AM $0.0945
-0.63%
$46.7 million $5.85 million
Aug 17, 7 AM $0.095
-0.93%
$46.97 million $6.35 million
Aug 17, 6 AM $0.0959
-2.31%
$47.42 million $6.99 million
Aug 17, 5 AM $0.0982
-0.11%
$48.56 million $7.56 million
Aug 17, 4 AM $0.0983
+0.08%
$48.61 million $8.05 million
Aug 17, 3 AM $0.0983
+0.39%
$48.57 million $8.68 million
Aug 17, 2 AM $0.0979
-1.73%
$48.38 million $9.33 million
Aug 17, 1 AM $0.0997
-0.01%
$49.27 million $13.49 million
Aug 17, 12 AM $0.0997
-3.52%
$49.27 million $13.68 million
Aug 16, 11 PM $0.103
-2.57%
$51.07 million $13.4 million
Aug 16, 10 PM $0.106
+0.29%
$52.59 million $13.46 million