Derive Historical Data

DRV Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0795
+0.63%
$ 66.83 million $ 3,345
May 17, 9 AM $ 0.079
+0.03%
$ 66.41 million $ 4,590
May 17, 8 AM $ 0.079
-0.29%
$ 66.39 million $ 10,236
May 17, 7 AM $ 0.0792
+0.03%
$ 66.59 million $ 10,194
May 17, 6 AM $ 0.0792
-0.01%
$ 66.57 million $ 11,527
May 17, 5 AM $ 0.0792
+0.27%
$ 66.58 million $ 11,521
May 17, 4 AM $ 0.079
+0.02%
$ 66.4 million $ 13,356
May 17, 3 AM $ 0.079
+0.13%
$ 66.38 million $ 13,814
May 17, 2 AM $ 0.0789
-0.01%
$ 66.29 million $ 18,148
May 17, 1 AM $ 0.0789
-0.14%
$ 66.3 million $ 20,360
May 17, 12 AM $ 0.0791
+0.05%
$ 66.5 million $ 25,740
May 16, 11 PM $ 0.0791
-0.08%
$ 66.47 million $ 52,161
May 16, 10 PM $ 0.0791
-0.11%
$ 66.53 million $ 54,530
May 16, 9 PM $ 0.0792
+0.25%
$ 66.6 million $ 56,171
May 16, 8 PM $ 0.079
-0.42%
$ 66.43 million $ 77,743
May 16, 7 PM $ 0.0793
+0.04%
$ 66.71 million $ 109,189
May 16, 6 PM $ 0.0793
+0.19%
$ 66.68 million $ 109,199
May 16, 5 PM $ 0.0792
-0.19%
$ 66.56 million $ 113,620
May 16, 4 PM $ 0.0793
+0.18%
$ 66.68 million $ 113,769
May 16, 3 PM $ 0.0792
-0.27%
$ 66.56 million $ 108,011
May 16, 2 PM $ 0.0794
+0.37%
$ 66.74 million $ 108,277
May 16, 1 PM $ 0.0791
+0.00%
$ 66.49 million $ 113,027
May 16, 12 PM $ 0.0791
-0.18%
$ 66.5 million $ 126,030
May 16, 11 AM $ 0.0792
+0.00%
$ 66.62 million $ 126,053
May 16, 10 AM $ 0.0792
-0.65%
$ 66.62 million $ 126,824
May 16, 9 AM $ 0.0798
-0.49%
$ 67.05 million $ 126,829
May 16, 8 AM $ 0.0801
+0.21%
$ 67.38 million $ 126,566
May 16, 7 AM $ 0.08
+0.25%
$ 67.24 million $ 127,684
May 16, 6 AM $ 0.0798
-0.01%
$ 67.08 million $ 127,298
May 16, 5 AM $ 0.0798
+0.42%
$ 67.08 million $ 127,307
May 16, 4 AM $ 0.0795
+0.09%
$ 66.8 million $ 125,771
May 16, 3 AM $ 0.0794
+0.31%
$ 66.74 million $ 127,064
May 16, 2 AM $ 0.0791
+1.34%
$ 66.54 million $ 123,247
May 16, 1 AM $ 0.0781
+0.40%
$ 65.66 million $ 117,526
May 16, 12 AM $ 0.0778
+1.08%
$ 65.4 million $ 115,471
May 15, 11 PM $ 0.0769
+0.65%
$ 64.68 million $ 86,976
May 15, 10 PM $ 0.0764
+0.54%
$ 64.26 million $ 84,183
May 15, 9 PM $ 0.076
-0.16%
$ 63.92 million $ 82,605
May 15, 8 PM $ 0.0761
+0.47%
$ 64.02 million $ 82,322
May 15, 7 PM $ 0.0758
-0.46%
$ 63.71 million $ 55,811
May 15, 6 PM $ 0.0761
-1.80%
$ 64.01 million $ 53,745
May 15, 5 PM $ 0.0775
+0.17%
$ 65.18 million $ 27,455
May 15, 4 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
May 15, 3 PM $ 0.0774
+0.00%
$ 65.07 million $ 29,659
May 15, 2 PM $ 0.0774
-0.09%
$ 65.07 million $ 35,850
May 15, 1 PM $ 0.0775
-0.44%
$ 65.13 million $ 41,008
May 15, 12 PM $ 0.0778
+0.12%
$ 65.42 million $ 44,554
May 15, 11 AM $ 0.0777
-1.16%
$ 65.34 million $ 51,031
May 15, 10 AM $ 0.0786
-0.47%
$ 66.1 million $ 45,490
May 15, 9 AM $ 0.079
-0.15%
$ 66.42 million $ 45,533