Derive Historical Data

DRV Page 18
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0805
+0.00%
$ 67.79 million $ 163,732
1:44 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,733
1:43 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,733
1:42 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,733
1:41 PM $ 0.0805
+0.01%
$ 67.71 million $ 163,721
1:40 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,709
1:39 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,709
1:38 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,722
1:37 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,735
1:36 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,735
1:35 PM $ 0.0805
+0.00%
$ 67.71 million $ 163,735
1:34 PM $ 0.0805
-0.02%
$ 67.71 million $ 163,683
1:33 PM $ 0.0806
-0.11%
$ 67.71 million $ 163,570
1:32 PM $ 0.0807
+0.00%
$ 67.71 million $ 163,553
1:31 PM $ 0.0807
+0.00%
$ 67.71 million $ 163,553
1:30 PM $ 0.0807
+0.00%
$ 67.71 million $ 163,553
1:29 PM $ 0.0807
+0.00%
$ 67.81 million $ 163,553
1:28 PM $ 0.0807
+0.00%
$ 67.81 million $ 163,566
1:27 PM $ 0.0807
+0.00%
$ 67.81 million $ 163,566
1:26 PM $ 0.0807
+0.00%
$ 67.81 million $ 163,591
1:25 PM $ 0.0807
+0.00%
$ 67.81 million $ 163,666
1:24 PM $ 0.0807
+0.00%
$ 67.81 million $ 163,666
1:23 PM $ 0.0807
+0.00%
$ 67.81 million $ 163,717
1:22 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,428
1:21 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,428
1:20 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,429
1:19 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,429
1:18 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,456
1:17 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,456
1:16 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,492
1:15 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,492
1:14 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,492
1:13 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,492
1:12 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,492
1:11 PM $ 0.0807
+0.00%
$ 67.81 million $ 164,492
1:10 PM $ 0.0807
-0.07%
$ 67.81 million $ 164,492
1:09 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,941
1:08 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,954
1:07 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,954
1:06 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,954
1:05 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,954
1:04 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,954
1:03 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,954
1:02 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,918
1:01 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,918
1:00 PM $ 0.0807
+0.00%
$ 67.85 million $ 164,956
12:59 PM $ 0.0807
+0.00%
$ 67.85 million $ 166,032
12:58 PM $ 0.0807
+0.00%
$ 67.85 million $ 173,637
12:57 PM $ 0.0807
+0.00%
$ 67.85 million $ 173,637
12:56 PM $ 0.0807
+0.00%
$ 67.85 million $ 173,649