Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0786
-0.47%
$ 66.1 million $ 45,490
May 15, 9 AM $ 0.079
-0.15%
$ 66.42 million $ 45,533
May 15, 8 AM $ 0.0791
-0.20%
$ 66.51 million $ 46,431
May 15, 7 AM $ 0.0793
-0.10%
$ 66.65 million $ 45,586
May 15, 6 AM $ 0.0794
+0.01%
$ 66.72 million $ 45,245
May 15, 5 AM $ 0.0793
-0.12%
$ 66.71 million $ 45,231
May 15, 4 AM $ 0.0794
+0.24%
$ 66.79 million $ 44,958
May 15, 3 AM $ 0.0794
-0.40%
$ 66.78 million $ 47,241
May 15, 2 AM $ 0.0798
+0.41%
$ 67.05 million $ 46,765
May 15, 1 AM $ 0.0794
-0.02%
$ 66.77 million $ 46,598
May 15, 12 AM $ 0.0794
+0.07%
$ 66.79 million $ 46,546
May 14, 11 PM $ 0.0794
-0.43%
$ 66.74 million $ 44,490
May 14, 10 PM $ 0.0797
-0.25%
$ 67.03 million $ 44,047
May 14, 9 PM $ 0.0799
+0.37%
$ 67.17 million $ 44,350
May 14, 8 PM $ 0.0796
-0.01%
$ 66.92 million $ 44,311
May 14, 7 PM $ 0.0796
-0.68%
$ 66.93 million $ 44,319
May 14, 6 PM $ 0.0802
-0.02%
$ 67.39 million $ 44,625
May 14, 5 PM $ 0.0802
+0.67%
$ 67.41 million $ 44,575
May 14, 4 PM $ 0.0796
-0.17%
$ 66.96 million $ 42,696
May 14, 3 PM $ 0.0798
+1.67%
$ 67.07 million $ 41,235
May 14, 2 PM $ 0.0785
+0.14%
$ 65.97 million $ 35,589
May 14, 1 PM $ 0.0784
-0.34%
$ 65.88 million $ 35,892
May 14, 12 PM $ 0.0786
-0.10%
$ 66.1 million $ 34,031
May 14, 11 AM $ 0.0787
-1.78%
$ 66.17 million $ 36,087
May 14, 10 AM $ 0.0801
-0.61%
$ 67.37 million $ 24,015
May 14, 9 AM $ 0.0806
-0.66%
$ 67.78 million $ 56,905
May 14, 8 AM $ 0.0812
+0.01%
$ 68.23 million $ 96,522
May 14, 7 AM $ 0.0811
+0.50%
$ 68.22 million $ 101,136
May 14, 6 AM $ 0.0807
+0.08%
$ 67.89 million $ 115,964
May 14, 5 AM $ 0.0807
+0.00%
$ 67.84 million $ 117,647
May 14, 4 AM $ 0.0807
-1.10%
$ 67.84 million $ 121,640
May 14, 3 AM $ 0.0816
-0.40%
$ 68.59 million $ 119,756
May 14, 2 AM $ 0.0819
+0.28%
$ 68.86 million $ 119,957
May 14, 1 AM $ 0.0817
-0.02%
$ 68.67 million $ 120,495
May 14, 12 AM $ 0.0817
+0.01%
$ 68.68 million $ 120,865
May 13, 11 PM $ 0.0817
+0.01%
$ 68.68 million $ 120,858
May 13, 10 PM $ 0.0817
-0.19%
$ 68.67 million $ 121,211
May 13, 9 PM $ 0.0818
+0.02%
$ 68.8 million $ 120,867
May 13, 8 PM $ 0.0818
+0.02%
$ 68.79 million $ 120,886
May 13, 7 PM $ 0.0818
-0.05%
$ 68.77 million $ 120,875
May 13, 6 PM $ 0.0818
+0.01%
$ 68.81 million $ 120,822
May 13, 5 PM $ 0.0818
-0.16%
$ 68.8 million $ 120,761
May 13, 4 PM $ 0.082
-0.15%
$ 68.91 million $ 120,748
May 13, 3 PM $ 0.0821
-0.05%
$ 69.02 million $ 120,713
May 13, 2 PM $ 0.0821
-0.56%
$ 69.05 million $ 121,444
May 13, 1 PM $ 0.0826
-0.64%
$ 69.44 million $ 120,760
May 13, 12 PM $ 0.0831
-1.12%
$ 69.89 million $ 116,979
May 13, 11 AM $ 0.0841
+0.45%
$ 70.68 million $ 114,728
May 13, 10 AM $ 0.0837
+2.01%
$ 70.36 million $ 113,659
May 13, 9 AM $ 0.082
+0.04%
$ 68.97 million $ 76,915