Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.106
+0.29%
$52.59 million $13.46 million
Aug 16, 9 PM $0.106
-1.26%
$52.44 million $13.43 million
Aug 16, 8 PM $0.107
+0.74%
$53.11 million $13.39 million
Aug 16, 7 PM $0.106
-0.23%
$52.72 million $13.17 million
Aug 16, 6 PM $0.107
-0.09%
$52.84 million $13.05 million
Aug 16, 5 PM $0.107
-0.79%
$52.89 million $13 million
Aug 16, 4 PM $0.107
-1.20%
$53.31 million $12.97 million
Aug 16, 3 PM $0.109
+0.55%
$54.04 million $12.86 million
Aug 16, 2 PM $0.108
-2.00%
$53.75 million $16.67 million
Aug 16, 1 PM $0.111
+0.08%
$54.84 million $16.74 million
Aug 16, 12 PM $0.11
+1.89%
$54.3 million $16.43 million
Aug 16, 11 AM $0.108
-1.22%
$53.3 million $15.52 million
Aug 16, 10 AM $0.11
+1.61%
$53.92 million $15.18 million
Aug 16, 9 AM $0.108
-0.83%
$53.06 million $14.18 million
Aug 16, 8 AM $0.109
-3.34%
$53.52 million $13.52 million
Aug 16, 7 AM $0.113
-4.11%
$55.37 million $13.04 million
Aug 16, 6 AM $0.117
-4.07%
$57.74 million $12.36 million
Aug 16, 5 AM $0.122
-0.19%
$60.19 million $11.64 million
Aug 16, 4 AM $0.123
-1.70%
$60.3 million $10.72 million
Aug 16, 3 AM $0.125
-3.03%
$61.23 million $9.63 million
Aug 16, 2 AM $0.132
+33.50%
$65.11 million $7.47 million
Aug 16, 1 AM $0.0998
+7.54%
$49.03 million $278,636
Aug 16, 12 AM $0.0928
+0.29%
$45.6 million $162,456
Aug 15, 11 PM $0.0925
-0.07%
$45.46 million $153,249
Aug 15, 10 PM $0.0926
+0.11%
$45.5 million $158,979
Aug 15, 9 PM $0.0925
-0.31%
$45.45 million $160,378
Aug 15, 8 PM $0.0928
+0.01%
$45.59 million $162,796
Aug 15, 7 PM $0.0927
-0.01%
$45.59 million $163,399
Aug 15, 6 PM $0.0928
+0.59%
$45.59 million $154,441
Aug 15, 5 PM $0.0922
-0.12%
$45.33 million $148,095
Aug 15, 4 PM $0.0923
-0.23%
$45.38 million $147,797
Aug 15, 3 PM $0.0925
+0.01%
$45.48 million $149,115
Aug 15, 2 PM $0.0925
-0.11%
$45.48 million $154,587
Aug 15, 1 PM $0.0926
+0.14%
$45.53 million $156,415
Aug 15, 12 PM $0.0925
-0.03%
$45.47 million $161,575
Aug 15, 11 AM $0.0925
+0.06%
$45.49 million $162,139
Aug 15, 10 AM $0.0925
+0.11%
$45.46 million $169,404
Aug 15, 9 AM $0.0924
-0.06%
$45.41 million $166,519
Aug 15, 8 AM $0.0924
+0.00%
$45.44 million $173,854
Aug 15, 7 AM $0.0924
-0.02%
$45.44 million $212,882
Aug 15, 6 AM $0.0924
-0.21%
$45.45 million $225,133
Aug 15, 5 AM $0.0926
+0.05%
$45.54 million $234,240
Aug 15, 4 AM $0.0926
+0.14%
$45.52 million $284,894
Aug 15, 3 AM $0.0925
-0.17%
$45.46 million $289,287
Aug 15, 2 AM $0.0926
-0.10%
$45.53 million $293,401
Aug 15, 1 AM $0.0927
+0.08%
$45.58 million $298,613
Aug 15, 12 AM $0.0926
-0.05%
$45.54 million $310,966
Aug 14, 11 PM $0.0927
+0.02%
$45.57 million $314,001
Aug 14, 10 PM $0.0927
+0.20%
$45.54 million $322,340
Aug 14, 9 PM $0.0925
-0.16%
$45.45 million $354,155