Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0899
+0.74%
$ 75.56 million $ 227,229
Mar 14, 11 AM $ 0.0892
+0.08%
$ 74.98 million $ 221,712
Mar 14, 10 AM $ 0.0891
-0.16%
$ 74.92 million $ 257,355
Mar 14, 9 AM $ 0.0892
-0.21%
$ 75.03 million $ 287,071
Mar 14, 8 AM $ 0.0894
+0.31%
$ 75.19 million $ 326,647
Mar 14, 7 AM $ 0.0892
-1.57%
$ 74.95 million $ 329,816
Mar 14, 6 AM $ 0.0906
+0.05%
$ 76.15 million $ 343,673
Mar 14, 5 AM $ 0.0906
-0.14%
$ 76.2 million $ 350,750
Mar 14, 4 AM $ 0.0908
-0.01%
$ 76.3 million $ 354,777
Mar 14, 3 AM $ 0.0909
+0.53%
$ 76.39 million $ 355,108
Mar 14, 2 AM $ 0.0904
+0.17%
$ 75.98 million $ 354,341
Mar 14, 1 AM $ 0.0902
+0.42%
$ 75.85 million $ 371,281
Mar 14, 12 AM $ 0.0898
-4.46%
$ 75.53 million $ 379,535
Mar 13, 11 PM $ 0.094
-2.68%
$ 79.05 million $ 382,226
Mar 13, 10 PM $ 0.0966
-0.98%
$ 81.25 million $ 385,894
Mar 13, 9 PM $ 0.0976
-0.38%
$ 82.05 million $ 405,560
Mar 13, 8 PM $ 0.098
-0.29%
$ 82.36 million $ 404,553
Mar 13, 7 PM $ 0.0982
-0.35%
$ 82.6 million $ 412,840
Mar 13, 6 PM $ 0.0986
-0.07%
$ 82.89 million $ 423,063
Mar 13, 5 PM $ 0.0987
-1.37%
$ 82.94 million $ 435,395
Mar 13, 4 PM $ 0.1
-0.43%
$ 84.09 million $ 432,298
Mar 13, 3 PM $ 0.1
-7.24%
$ 84.45 million $ 441,997
Mar 13, 2 PM $ 0.108
+1.17%
$ 91.07 million $ 435,020
Mar 13, 1 PM $ 0.107
+2.48%
$ 90.01 million $ 407,059
Mar 13, 12 PM $ 0.104
-0.35%
$ 87.84 million $ 435,528
Mar 13, 11 AM $ 0.105
+0.26%
$ 88.15 million $ 605,844
Mar 13, 10 AM $ 0.105
+2.66%
$ 87.93 million $ 662,634
Mar 13, 9 AM $ 0.102
+7.82%
$ 85.55 million $ 670,611
Mar 13, 8 AM $ 0.0944
-0.20%
$ 79.35 million $ 627,396
Mar 13, 7 AM $ 0.0946
-0.25%
$ 79.51 million $ 677,208
Mar 13, 6 AM $ 0.0948
-1.58%
$ 79.71 million $ 768,980
Mar 13, 5 AM $ 0.0962
-0.36%
$ 80.88 million $ 844,003
Mar 13, 4 AM $ 0.0965
+0.26%
$ 81.17 million $ 919,324
Mar 13, 3 AM $ 0.0963
-0.09%
$ 80.96 million $ 962,502
Mar 13, 2 AM $ 0.0964
-1.07%
$ 81.03 million $ 974,966
Mar 13, 1 AM $ 0.0974
+1.59%
$ 81.91 million $ 1.04 million
Mar 13, 12 AM $ 0.0959
+1.78%
$ 80.63 million $ 1.08 million
Mar 12, 11 PM $ 0.0942
+0.22%
$ 79.22 million $ 1.06 million
Mar 12, 10 PM $ 0.094
-2.59%
$ 79.04 million $ 1.08 million
Mar 12, 9 PM $ 0.0965
+0.28%
$ 81.14 million $ 1.11 million
Mar 12, 8 PM $ 0.0962
-2.39%
$ 80.91 million $ 1.15 million
Mar 12, 7 PM $ 0.0986
+0.82%
$ 82.9 million $ 1.18 million
Mar 12, 6 PM $ 0.0978
-0.95%
$ 82.22 million $ 1.19 million
Mar 12, 5 PM $ 0.0987
-0.51%
$ 83.02 million $ 1.27 million
Mar 12, 4 PM $ 0.0992
-1.43%
$ 83.44 million $ 1.51 million
Mar 12, 3 PM $ 0.101
-1.39%
$ 84.65 million $ 1.76 million
Mar 12, 2 PM $ 0.102
-3.06%
$ 86.07 million $ 1.81 million
Mar 12, 1 PM $ 0.106
-4.83%
$ 88.8 million $ 1.84 million
Mar 12, 12 PM $ 0.111
-2.75%
$ 93.14 million $ 1.87 million
Mar 12, 11 AM $ 0.114
-2.44%
$ 95.78 million $ 1.71 million