Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.08
+0.00%
$ 67.27 million $ 174,057
2:33 PM $ 0.08
+0.00%
$ 67.27 million $ 174,041
2:32 PM $ 0.08
+0.00%
$ 67.27 million $ 174,041
2:31 PM $ 0.08
+0.00%
$ 67.27 million $ 174,041
2:30 PM $ 0.08
+0.00%
$ 67.27 million $ 174,041
2:29 PM $ 0.08
+0.03%
$ 67.27 million $ 173,836
2:28 PM $ 0.0801
+0.00%
$ 67.27 million $ 173,836
2:27 PM $ 0.0801
+0.00%
$ 67.27 million $ 173,836
2:26 PM $ 0.0801
+0.00%
$ 67.27 million $ 173,836
2:25 PM $ 0.0801
+0.13%
$ 67.27 million $ 173,280
2:24 PM $ 0.08
+0.00%
$ 67.23 million $ 173,280
2:23 PM $ 0.08
+0.00%
$ 67.23 million $ 173,282
2:22 PM $ 0.08
+0.00%
$ 67.23 million $ 173,282
2:21 PM $ 0.08
+0.51%
$ 67.23 million $ 171,628
2:20 PM $ 0.0796
+0.00%
$ 67.23 million $ 171,402
2:19 PM $ 0.0796
+0.00%
$ 66.88 million $ 171,404
2:18 PM $ 0.0796
+0.00%
$ 66.88 million $ 171,404
2:17 PM $ 0.0796
+0.00%
$ 66.88 million $ 171,444
2:16 PM $ 0.0796
+0.00%
$ 66.88 million $ 171,444
2:15 PM $ 0.0796
+0.00%
$ 66.88 million $ 171,444
2:14 PM $ 0.0796
+0.01%
$ 66.88 million $ 171,446
2:13 PM $ 0.0795
+0.00%
$ 66.88 million $ 171,446
2:12 PM $ 0.0795
+0.00%
$ 66.88 million $ 171,446
2:11 PM $ 0.0795
+0.00%
$ 66.88 million $ 171,350
2:10 PM $ 0.0795
-0.01%
$ 66.88 million $ 171,350
2:09 PM $ 0.0796
-0.12%
$ 66.91 million $ 170,942
2:08 PM $ 0.0797
-0.42%
$ 66.91 million $ 167,297
2:07 PM $ 0.08
+0.00%
$ 66.91 million $ 167,297
2:06 PM $ 0.08
+0.00%
$ 66.91 million $ 167,297
2:05 PM $ 0.08
+0.01%
$ 66.91 million $ 167,309
2:04 PM $ 0.08
-0.17%
$ 67.25 million $ 166,155
2:03 PM $ 0.0801
-0.60%
$ 67.25 million $ 163,635
2:02 PM $ 0.0806
-0.01%
$ 67.25 million $ 163,391
2:01 PM $ 0.0806
+0.00%
$ 67.25 million $ 163,391
2:00 PM $ 0.0806
+0.00%
$ 67.25 million $ 163,391
1:59 PM $ 0.0806
+0.00%
$ 67.74 million $ 163,252
1:58 PM $ 0.0806
+0.00%
$ 67.74 million $ 163,257
1:57 PM $ 0.0806
+0.00%
$ 67.74 million $ 163,257
1:56 PM $ 0.0806
+0.00%
$ 67.74 million $ 163,225
1:55 PM $ 0.0806
+0.00%
$ 67.74 million $ 163,225
1:54 PM $ 0.0806
+0.00%
$ 67.79 million $ 163,225
1:53 PM $ 0.0806
+0.00%
$ 67.79 million $ 163,225
1:52 PM $ 0.0806
+0.00%
$ 67.79 million $ 163,225
1:51 PM $ 0.0806
+0.00%
$ 67.79 million $ 163,225
1:50 PM $ 0.0806
+0.00%
$ 67.79 million $ 163,205
1:49 PM $ 0.0806
+0.00%
$ 67.79 million $ 163,179
1:48 PM $ 0.0806
+0.00%
$ 67.79 million $ 163,234
1:47 PM $ 0.0806
+0.00%
$ 67.79 million $ 163,235
1:46 PM $ 0.0806
+0.12%
$ 67.79 million $ 163,732
1:45 PM $ 0.0805
+0.00%
$ 67.79 million $ 163,732