Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0985
+0.00%
$ 82.79 million $ 39,475
6:43 AM $ 0.0985
+0.00%
$ 82.79 million $ 39,475
6:42 AM $ 0.0985
+0.06%
$ 82.79 million $ 39,272
6:41 AM $ 0.0984
+0.00%
$ 82.79 million $ 39,272
6:40 AM $ 0.0984
+0.00%
$ 82.79 million $ 39,272
6:39 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,272
6:38 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,280
6:36 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,280
6:35 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,280
6:34 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,286
6:33 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,286
6:32 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,286
6:31 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,286
6:30 AM $ 0.0984
+0.00%
$ 82.74 million $ 39,286
6:29 AM $ 0.0984
+0.00%
$ 82.76 million $ 39,277
6:28 AM $ 0.0984
+0.00%
$ 82.76 million $ 39,277
6:27 AM $ 0.0984
+0.02%
$ 82.76 million $ 39,277
6:26 AM $ 0.0984
+0.00%
$ 82.76 million $ 39,273
6:25 AM $ 0.0984
+0.03%
$ 82.76 million $ 39,273
6:24 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,253
6:23 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,263
6:22 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,263
6:21 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,263
6:20 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,263
6:19 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,265
6:18 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,265
6:17 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,265
6:16 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,265
6:15 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,265
6:14 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,271
6:13 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,271
6:12 AM $ 0.0984
+0.01%
$ 82.72 million $ 39,271
6:11 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,223
6:10 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,223
6:09 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,223
6:08 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,225
6:07 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,225
6:06 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,225
6:05 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,225
6:04 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,225
6:03 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,235
6:02 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,235
6:01 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,235
6:00 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,235
5:59 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,235
5:58 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,239
5:57 AM $ 0.0984
-0.02%
$ 82.7 million $ 39,246
5:56 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,246
5:55 AM $ 0.0984
+0.00%
$ 82.7 million $ 39,246
5:54 AM $ 0.0984
+0.00%
$ 82.72 million $ 39,260