Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0791
+2.74%
$66.47 million $52,161
May 15, 2026 $0.0769
-3.09%
$64.68 million $86,976
May 14, 2026 $0.0794
-2.82%
$66.74 million $44,490
May 13, 2026 $0.0817
-4.43%
$68.68 million $120,858
May 12, 2026 $0.0855
-0.64%
$71.86 million $13,453
May 11, 2026 $0.086
-2.76%
$72.32 million $22,324
May 10, 2026 $0.0885
+0.29%
$74.37 million $26,692
May 9, 2026 $0.0882
+0.51%
$74.16 million $20,312
May 8, 2026 $0.0878
-3.18%
$73.78 million $119,804
May 7, 2026 $0.0906
-1.77%
$76.2 million $22,115
May 6, 2026 $0.0923
-0.17%
$77.61 million $40,030
May 5, 2026 $0.0925
+3.07%
$77.74 million $90,461
May 4, 2026 $0.0897
+1.20%
$75.43 million $47,921
May 3, 2026 $0.0886
+0.99%
$74.45 million $19,235
May 2, 2026 $0.0877
-0.43%
$73.72 million $21,947
May 1, 2026 $0.0881
-1.81%
$74.04 million $43,471
Apr 30, 2026 $0.0897
+0.07%
$75.41 million $27,913
Apr 29, 2026 $0.0896
+0.50%
$75.36 million $20,134
Apr 28, 2026 $0.0892
+0.51%
$74.98 million $52,737
Apr 27, 2026 $0.0887
-1.25%
$74.6 million $23,124
Apr 26, 2026 $0.0899
+3.95%
$75.55 million $31,967
Apr 25, 2026 $0.0864
+4.26%
$72.67 million $30,356
Apr 24, 2026 $0.0829
-1.50%
$69.7 million $33,177
Apr 23, 2026 $0.0842
+4.85%
$70.76 million $90,002
Apr 22, 2026 $0.0803
+4.20%
$67.51 million $45,046
Apr 21, 2026 $0.077
+0.23%
$64.77 million $57,806
Apr 20, 2026 $0.0769
-1.52%
$64.75 million $124,303
Apr 19, 2026 $0.0781
-5.11%
$65.62 million $193,185
Apr 18, 2026 $0.0823
-7.12%
$69.16 million $65,806
Apr 17, 2026 $0.0886
+12.79%
$74.46 million $127,308
Apr 16, 2026 $0.0786
-1.54%
$66.02 million $330,393
Apr 15, 2026 $0.0798
+0.09%
$67.1 million $131,088
Apr 14, 2026 $0.0797
-9.94%
$67.05 million $255,182
Apr 13, 2026 $0.0885
+5.77%
$74.45 million $128,630
Apr 12, 2026 $0.0837
-6.59%
$70.38 million $152,013
Apr 11, 2026 $0.0896
+3.74%
$75.34 million $186,257
Apr 10, 2026 $0.0864
-5.51%
$72.66 million $214,256
Apr 9, 2026 $0.0915
+4.81%
$76.92 million $171,519
Apr 8, 2026 $0.0873
+1.29%
$73.37 million $207,939
Apr 7, 2026 $0.0862
-1.70%
$72.43 million $255,440
Apr 6, 2026 $0.0876
-1.56%
$73.68 million $117,322
Apr 5, 2026 $0.089
+1.29%
$74.85 million $52,763
Apr 4, 2026 $0.0879
+2.17%
$73.9 million $184,039
Apr 3, 2026 $0.086
+15.93%
$72.33 million $182,955
Apr 2, 2026 $0.0742
+9.43%
$62.39 million $221,413
Apr 1, 2026 $0.0678
+3.80%
$57.02 million $611,962
Mar 31, 2026 $0.0653
-11.85%
$54.93 million $222,141
Mar 30, 2026 $0.0741
-1.93%
$62.31 million $128,446
Mar 29, 2026 $0.0756
-3.99%
$63.54 million $59,896
Mar 28, 2026 $0.0787
-5.76%
$66.18 million $80,717