Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.135
-7.15%
$65.97 million $3.38 million
Jul 15, 2026 $0.146
-6.21%
$71.23 million $16.63 million
Jul 14, 2026 $0.155
+32.88%
$132.76 million $9.37 million
Jul 13, 2026 $0.116
-5.40%
$99.35 million $249,056
Jul 12, 2026 $0.123
-0.26%
$104.48 million $336,653
Jul 11, 2026 $0.123
+5.02%
$104.74 million $280,123
Jul 10, 2026 $0.117
+4.50%
$99.85 million $317,088
Jul 9, 2026 $0.112
+2.80%
$95.56 million $199,623
Jul 8, 2026 $0.109
-0.77%
$93 million $185,818
Jul 7, 2026 $0.11
-1.96%
$93.72 million $501,285
Jul 6, 2026 $0.112
+0.97%
$95.6 million $291,467
Jul 5, 2026 $0.111
+3.00%
$94.69 million $136,111
Jul 4, 2026 $0.108
-1.55%
$90.86 million $223,945
Jul 3, 2026 $0.11
-2.25%
$92.34 million $285,195
Jul 2, 2026 $0.112
+4.74%
$94.46 million $301,587
Jul 1, 2026 $0.107
-3.12%
$90.19 million $616,237
Jun 30, 2026 $0.111
+4.80%
$93.13 million $236,699
Jun 29, 2026 $0.106
+4.12%
$88.87 million $265,372
Jun 28, 2026 $0.102
+16.15%
$85.35 million $403,261
Jun 27, 2026 $0.0874
+5.22%
$73.49 million $81,785
Jun 26, 2026 $0.0831
+0.59%
$69.83 million $89,476
Jun 25, 2026 $0.0826
-0.33%
$69.43 million $169,260
Jun 24, 2026 $0.0829
-3.84%
$69.66 million $62,954
Jun 23, 2026 $0.0862
-1.65%
$72.44 million $71,274
Jun 22, 2026 $0.0876
-4.00%
$73.66 million $89,104
Jun 21, 2026 $0.0913
-7.39%
$76.73 million $93,654
Jun 20, 2026 $0.0985
+2.55%
$82.85 million $39,962
Jun 19, 2026 $0.0961
+1.87%
$80.79 million $40,240
Jun 18, 2026 $0.0943
-4.10%
$79.31 million $37,369
Jun 17, 2026 $0.0984
-2.45%
$82.7 million $25,234
Jun 16, 2026 $0.101
-1.06%
$84.78 million $248,563
Jun 15, 2026 $0.102
+0.99%
$85.69 million $56,539
Jun 14, 2026 $0.101
-0.23%
$84.84 million $22,578
Jun 13, 2026 $0.101
-1.45%
$85.04 million $35,444
Jun 12, 2026 $0.103
-1.24%
$86.29 million $81,912
Jun 11, 2026 $0.104
+5.15%
$87.38 million $63,186
Jun 10, 2026 $0.0988
-6.40%
$83.1 million $206,976
Jun 9, 2026 $0.106
-5.49%
$88.77 million $203,088
Jun 8, 2026 $0.112
+7.93%
$93.93 million $439,105
Jun 7, 2026 $0.104
+13.42%
$87.03 million $134,151
Jun 6, 2026 $0.0913
+4.43%
$76.73 million $137,636
Jun 5, 2026 $0.0874
-13.27%
$73.48 million $264,961
Jun 4, 2026 $0.101
-0.35%
$84.72 million $327,343
Jun 3, 2026 $0.101
+13.64%
$85.02 million $573,452
Jun 2, 2026 $0.089
-7.28%
$74.81 million $810,089
Jun 1, 2026 $0.096
+19.08%
$80.67 million $255,423
May 31, 2026 $0.0806
+0.70%
$67.75 million $21,199
May 30, 2026 $0.08
-0.37%
$67.27 million $29,534
May 29, 2026 $0.0803
-0.77%
$67.48 million $93,782
May 28, 2026 $0.0809
+2.09%
$68 million $394,220