Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0896
+0.50%
$ 75.36 million $ 20,134
Apr 28, 2026 $ 0.0892
+0.51%
$ 74.98 million $ 52,737
Apr 27, 2026 $ 0.0887
-1.25%
$ 74.6 million $ 23,124
Apr 26, 2026 $ 0.0899
+3.95%
$ 75.55 million $ 31,967
Apr 25, 2026 $ 0.0864
+4.26%
$ 72.67 million $ 30,356
Apr 24, 2026 $ 0.0829
-1.50%
$ 69.7 million $ 33,177
Apr 23, 2026 $ 0.0842
+4.85%
$ 70.76 million $ 90,002
Apr 22, 2026 $ 0.0803
+4.20%
$ 67.51 million $ 45,046
Apr 21, 2026 $ 0.077
+0.23%
$ 64.77 million $ 57,806
Apr 20, 2026 $ 0.0769
-1.52%
$ 64.75 million $ 124,303
Apr 19, 2026 $ 0.0781
-5.11%
$ 65.62 million $ 193,185
Apr 18, 2026 $ 0.0823
-7.12%
$ 69.16 million $ 65,806
Apr 17, 2026 $ 0.0886
+12.79%
$ 74.46 million $ 127,308
Apr 16, 2026 $ 0.0786
-1.54%
$ 66.02 million $ 330,393
Apr 15, 2026 $ 0.0798
+0.09%
$ 67.1 million $ 131,088
Apr 14, 2026 $ 0.0797
-9.94%
$ 67.05 million $ 255,182
Apr 13, 2026 $ 0.0885
+5.77%
$ 74.45 million $ 128,630
Apr 12, 2026 $ 0.0837
-6.59%
$ 70.38 million $ 152,013
Apr 11, 2026 $ 0.0896
+3.74%
$ 75.34 million $ 186,257
Apr 10, 2026 $ 0.0864
-5.51%
$ 72.66 million $ 214,256
Apr 9, 2026 $ 0.0915
+4.81%
$ 76.92 million $ 171,519
Apr 8, 2026 $ 0.0873
+1.29%
$ 73.37 million $ 207,939
Apr 7, 2026 $ 0.0862
-1.70%
$ 72.43 million $ 255,440
Apr 6, 2026 $ 0.0876
-1.56%
$ 73.68 million $ 117,322
Apr 5, 2026 $ 0.089
+1.29%
$ 74.85 million $ 52,763
Apr 4, 2026 $ 0.0879
+2.17%
$ 73.9 million $ 184,039
Apr 3, 2026 $ 0.086
+15.93%
$ 72.33 million $ 182,955
Apr 2, 2026 $ 0.0742
+9.43%
$ 62.39 million $ 221,413
Apr 1, 2026 $ 0.0678
+3.80%
$ 57.02 million $ 611,962
Mar 31, 2026 $ 0.0653
-11.85%
$ 54.93 million $ 222,141
Mar 30, 2026 $ 0.0741
-1.93%
$ 62.31 million $ 128,446
Mar 29, 2026 $ 0.0756
-3.99%
$ 63.54 million $ 59,896
Mar 28, 2026 $ 0.0787
-5.76%
$ 66.18 million $ 80,717
Mar 27, 2026 $ 0.0835
+1.00%
$ 70.23 million $ 214,921
Mar 26, 2026 $ 0.0827
-1.62%
$ 69.49 million $ 181,786
Mar 25, 2026 $ 0.084
-4.90%
$ 70.64 million $ 275,835
Mar 24, 2026 $ 0.0884
-3.11%
$ 74.29 million $ 178,758
Mar 23, 2026 $ 0.0912
-1.55%
$ 76.67 million $ 205,322
Mar 22, 2026 $ 0.0926
-17.76%
$ 77.91 million $ 769,704
Mar 21, 2026 $ 0.113
+1.83%
$ 94.85 million $ 148,487
Mar 20, 2026 $ 0.111
-0.37%
$ 93.12 million $ 637,679
Mar 19, 2026 $ 0.111
-5.31%
$ 93.53 million $ 302,490
Mar 18, 2026 $ 0.117
-1.39%
$ 98.7 million $ 408,867
Mar 17, 2026 $ 0.119
+4.06%
$ 100.1 million $ 304,124
Mar 16, 2026 $ 0.114
+27.99%
$ 96.16 million $ 502,775
Mar 15, 2026 $ 0.0894
-3.34%
$ 75.13 million $ 185,550
Mar 14, 2026 $ 0.0924
-1.68%
$ 77.72 million $ 119,706
Mar 13, 2026 $ 0.094
-0.21%
$ 79.12 million $ 382,226
Mar 12, 2026 $ 0.0942
+18.03%
$ 79.21 million $ 1.06 million
Mar 11, 2026 $ 0.0798
+15.27%
$ 67.12 million $ 929,047