Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.0369
-10.27%
$29.64 million $193,758
Nov 10 $0.0406
+1.55%
$34.42 million $148,645
Nov 3 $0.0384
-0.75%
$33.4 million $111,212
Oct 27 $0.0378
-9.42%
$32.18 million $88,564
Oct 20 $0.0425
-18.48%
$34.89 million $125,387
Oct 13 $0.0505
+21.56%
$42.93 million $305,826
Oct 6 $0.0363
-24.18%
$13.53 million $116,148
Sep 29 $0.0477
-5.41%
$15.83 million $315,167
Sep 22 $0.0524
+64.39%
$16.67 million $582,518
Sep 15 $0.0309
+0.94%
$10.54 million $153,526
Sep 8 $0.0334
+8.17%
$10.15 million $197,820
Sep 1 $0.0326
-37.71%
$10.33 million $145,528
Aug 25 $0.0513
-10.43%
$17.75 million $70,178
Aug 18 $0.0573
-7.61%
$19.35 million $94,922
Aug 11 $0.062
-18.20%
$20.89 million $254,240
Aug 4 $0.0764
-2.39%
$25.33 million $937,167
Jul 28 $0.0776
-12.28%
$28.37 million $1.06 million
Jul 21 $0.0892
+36.11%
$30.84 million $1.22 million
Jul 14 $0.0661
+32.32%
$22.76 million $1.7 million
Jul 7 $0.0521
+10.82%
$16.01 million $973,227
Jun 30 $0.0472
+9.51%
$15.1 million $949,039
Jun 23 $0.0402
+52.34%
$13.84 million $574,083
Jun 16 $0.0276
-36.55%
$8.45 million $846,762
Jun 9 $0.0522
+110.53%
$13.93 million $697,325
Jun 2 $0.0248
+17.67%
$8.01 million $683,550
May 26 $0.021
-22.59%
$6.79 million $961,899
May 19 $0.0272
+9.82%
$8.88 million $481,834
May 12 $0.0249
-41.28%
$8.09 million $513,744
May 5 $0.0524
+79.68%
$13.83 million $425,813
Apr 28 $0.0293
+7.21%
$9.52 million $240,158
Apr 21 $0.0273
-9.91%
$8.92 million $429,740
Apr 14 $0.0309
+51.79%
$9.92 million $493,998
Apr 7 $0.0211
+27.57%
$6.65 million $463,502
Mar 31 $0.0187
-14.11%
$5.37 million $215,032
Mar 24 $0.0241
-29.28%
$7.05 million $417,294
Mar 17 $0.0353
+4.05%
$10.96 million $294,165
Mar 10 $0.036
-14.87%
$10.91 million $335,355
Mar 3 $0.0441
-13.18%
$13.58 million $548,979
Feb 24 $0.0508
-10.38%
$16.31 million $644,196
Feb 17 $0.0562
+2.12%
$17.91 million $529,370
Feb 10 $0.0611
-13.93%
$17.41 million $710,914
Feb 3 $0.0604
-34.51%
$22.27 million $4.34 million
Jan 27 $0.0919
-16.57%
$29.57 million $1.54 million
Jan 20 $0.113
-29.41%
$35.31 million $2.77 million
Jan 13 $0.173
-15.45%
$49.82 million $9.4 million
Download