Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.0925
-0.16%
$45.45 million $354,155
Aug 14, 8 PM $0.0926
-0.12%
$45.52 million $356,242
Aug 14, 7 PM $0.0927
+0.25%
$45.58 million $360,281
Aug 14, 6 PM $0.0925
-0.39%
$45.46 million $371,063
Aug 14, 5 PM $0.0929
-0.15%
$45.64 million $396,279
Aug 14, 4 PM $0.093
-0.10%
$45.71 million $403,005
Aug 14, 3 PM $0.0931
+0.57%
$45.75 million $409,252
Aug 14, 2 PM $0.0926
+0.11%
$45.49 million $405,028
Aug 14, 1 PM $0.0925
-0.35%
$45.44 million $403,116
Aug 14, 12 PM $0.0928
-0.02%
$45.67 million $352,528
Aug 14, 11 AM $0.0928
+0.21%
$45.68 million $360,637
Aug 14, 10 AM $0.0926
-0.25%
$45.59 million $445,685
Aug 14, 9 AM $0.0928
+0.19%
$45.7 million $450,901
Aug 14, 8 AM $0.0927
-0.27%
$45.61 million $447,143
Aug 14, 7 AM $0.0929
-0.47%
$45.73 million $412,594
Aug 14, 6 AM $0.0934
-0.19%
$45.95 million $417,457
Aug 14, 5 AM $0.0935
-0.97%
$46.04 million $412,562
Aug 14, 4 AM $0.0944
+0.07%
$46.49 million $312,470
Aug 14, 3 AM $0.0944
+0.21%
$46.45 million $307,106
Aug 14, 2 AM $0.0942
-0.48%
$46.36 million $391,697
Aug 14, 1 AM $0.0946
+0.24%
$46.58 million $421,373
Aug 14, 12 AM $0.0944
-0.30%
$46.47 million $588,945
Aug 13, 11 PM $0.0947
-0.51%
$46.61 million $644,702
Aug 13, 10 PM $0.0952
-0.01%
$46.78 million $655,703
Aug 13, 9 PM $0.0952
+0.44%
$46.79 million $601,973
Aug 13, 8 PM $0.0948
-0.44%
$46.58 million $595,700
Aug 13, 7 PM $0.0952
+0.27%
$46.79 million $602,535
Aug 13, 6 PM $0.0949
-0.18%
$46.66 million $615,984
Aug 13, 5 PM $0.0951
-0.28%
$46.75 million $615,366
Aug 13, 4 PM $0.0954
+0.36%
$46.88 million $636,246
Aug 13, 3 PM $0.095
+0.25%
$46.71 million $605,149
Aug 13, 2 PM $0.0948
-0.14%
$46.6 million $669,188
Aug 13, 1 PM $0.0949
+0.07%
$46.66 million $702,781
Aug 13, 12 PM $0.0949
+0.25%
$46.64 million $712,398
Aug 13, 11 AM $0.0946
-0.16%
$46.52 million $649,480
Aug 13, 10 AM $0.0948
-0.73%
$46.59 million $634,585
Aug 13, 9 AM $0.0955
+0.49%
$46.94 million $667,262
Aug 13, 8 AM $0.095
-0.46%
$46.71 million $789,043
Aug 13, 7 AM $0.0954
+0.06%
$46.93 million $907,363
Aug 13, 6 AM $0.0954
-0.19%
$46.9 million $926,534
Aug 13, 5 AM $0.0956
+0.20%
$46.99 million $971,867
Aug 13, 4 AM $0.0954
+0.00%
$46.89 million $997,545
Aug 13, 3 AM $0.0954
+0.21%
$46.89 million $1.08 million
Aug 13, 2 AM $0.0952
-0.47%
$46.8 million $1.07 million
Aug 13, 1 AM $0.0956
-2.46%
$47.02 million $1.1 million
Aug 13, 12 AM $0.098
-0.79%
$48.2 million $1.05 million
Aug 12, 11 PM $0.0988
-0.75%
$48.59 million $1.19 million
Aug 12, 10 PM $0.0996
+0.05%
$48.98 million $1.2 million
Aug 12, 9 PM $0.0995
-0.06%
$48.96 million $1.21 million
Aug 12, 8 PM $0.0996
-0.26%
$48.99 million $1.23 million