Derive Historical Data

DRV Page 20
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,707
3:25 PM $ 0.0798
-0.05%
$ 67.12 million $ 182,583
3:24 PM $ 0.0799
+0.09%
$ 67.14 million $ 182,300
3:23 PM $ 0.0798
+0.00%
$ 67.14 million $ 181,910
3:22 PM $ 0.0798
+0.00%
$ 67.14 million $ 181,910
3:21 PM $ 0.0798
+0.00%
$ 67.14 million $ 181,864
3:20 PM $ 0.0798
+0.00%
$ 67.14 million $ 181,864
3:19 PM $ 0.0797
+0.00%
$ 66.98 million $ 181,631
3:18 PM $ 0.0797
+0.00%
$ 66.98 million $ 181,637
3:17 PM $ 0.0797
+0.00%
$ 66.98 million $ 181,637
3:16 PM $ 0.0797
-0.01%
$ 66.98 million $ 181,642
3:15 PM $ 0.0797
+0.01%
$ 66.98 million $ 181,604
3:14 PM $ 0.0797
+0.00%
$ 66.98 million $ 180,586
3:13 PM $ 0.0797
+0.00%
$ 66.98 million $ 180,590
3:12 PM $ 0.0797
+0.00%
$ 66.98 million $ 180,590
3:11 PM $ 0.0797
+0.00%
$ 66.98 million $ 180,590
3:10 PM $ 0.0797
+0.00%
$ 66.98 million $ 180,590
3:09 PM $ 0.0797
+0.00%
$ 66.98 million $ 180,590
3:08 PM $ 0.0797
+0.06%
$ 66.98 million $ 180,470
3:07 PM $ 0.0796
+0.00%
$ 66.98 million $ 180,470
3:06 PM $ 0.0796
+0.00%
$ 66.98 million $ 180,470
3:05 PM $ 0.0796
+0.00%
$ 66.98 million $ 180,470
3:04 PM $ 0.0796
-0.26%
$ 66.94 million $ 180,470
3:03 PM $ 0.0798
+0.03%
$ 66.94 million $ 179,469
3:02 PM $ 0.0798
-0.01%
$ 66.94 million $ 179,394
3:01 PM $ 0.0798
-0.06%
$ 66.94 million $ 179,355
3:00 PM $ 0.0799
+0.00%
$ 66.94 million $ 179,417
2:59 PM $ 0.0799
-0.05%
$ 67.14 million $ 179,417
2:58 PM $ 0.0799
+0.00%
$ 67.14 million $ 179,343
2:57 PM $ 0.0799
+0.00%
$ 67.14 million $ 179,343
2:56 PM $ 0.0799
+0.03%
$ 67.14 million $ 179,102
2:55 PM $ 0.0797
+0.00%
$ 67.14 million $ 178,895
2:54 PM $ 0.0797
-0.09%
$ 67.03 million $ 178,895
2:53 PM $ 0.0798
-0.02%
$ 67.03 million $ 176,036
2:52 PM $ 0.0798
+0.00%
$ 67.03 million $ 176,036
2:51 PM $ 0.0798
+0.00%
$ 67.03 million $ 176,036
2:50 PM $ 0.0798
+0.00%
$ 67.03 million $ 176,036
2:49 PM $ 0.0798
+0.00%
$ 67.13 million $ 176,036
2:48 PM $ 0.0798
+0.00%
$ 67.13 million $ 176,038
2:47 PM $ 0.0799
+0.00%
$ 67.13 million $ 176,038
2:46 PM $ 0.0799
+0.00%
$ 67.13 million $ 176,044
2:45 PM $ 0.0799
+0.07%
$ 67.13 million $ 175,874
2:44 PM $ 0.0798
+0.00%
$ 67.08 million $ 175,707
2:43 PM $ 0.0798
-0.03%
$ 67.08 million $ 174,865
2:42 PM $ 0.0798
-0.31%
$ 67.08 million $ 173,966
2:41 PM $ 0.08
+0.00%
$ 67.08 million $ 174,032
2:40 PM $ 0.08
+0.00%
$ 67.08 million $ 174,032
2:39 PM $ 0.08
+0.00%
$ 67.27 million $ 174,032
2:38 PM $ 0.08
+0.00%
$ 67.27 million $ 174,036
2:37 PM $ 0.08
+0.00%
$ 67.27 million $ 174,036