Derive Historical Data

DRV Page 20
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,857
9:04 AM $ 0.0983
-0.02%
$ 82.61 million $ 39,857
9:03 AM $ 0.0983
+0.00%
$ 82.61 million $ 39,845
9:02 AM $ 0.0983
+0.00%
$ 82.61 million $ 39,845
9:01 AM $ 0.0983
+0.00%
$ 82.61 million $ 39,845
8:59 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,840
8:58 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,840
8:57 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,846
8:55 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,846
8:54 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,846
8:53 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,841
8:52 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,841
8:51 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,841
8:50 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,841
8:49 AM $ 0.0983
+0.02%
$ 82.63 million $ 39,840
8:48 AM $ 0.0983
+0.00%
$ 82.63 million $ 39,840
8:47 AM $ 0.0983
+0.00%
$ 82.63 million $ 39,839
8:46 AM $ 0.0983
+0.00%
$ 82.63 million $ 39,839
8:45 AM $ 0.0983
+0.00%
$ 82.63 million $ 39,839
8:44 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,828
8:43 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,828
8:42 AM $ 0.0983
-0.06%
$ 82.62 million $ 39,815
8:41 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,820
8:40 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,820
8:39 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,820
8:38 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,815
8:37 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,815
8:36 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,804
8:35 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,804
8:34 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,804
8:33 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,804
8:32 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,804
8:31 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,804
8:30 AM $ 0.0983
+0.00%
$ 82.68 million $ 39,804
8:29 AM $ 0.0983
+0.00%
$ 82.69 million $ 39,810
8:27 AM $ 0.0983
-0.05%
$ 82.69 million $ 39,808
8:26 AM $ 0.0984
+0.00%
$ 82.69 million $ 39,808
8:25 AM $ 0.0984
+0.00%
$ 82.69 million $ 39,808
8:24 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,808
8:23 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,813
8:22 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,813
8:21 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,813
8:20 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,813
8:19 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,815
8:18 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,815
8:17 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,815
8:16 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,815
8:15 AM $ 0.0984
+0.00%
$ 82.73 million $ 39,815
8:14 AM $ 0.0984
+0.02%
$ 82.71 million $ 39,798
8:13 AM $ 0.0984
+0.00%
$ 82.71 million $ 39,798