Derive Historical Data

DRV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0752
+0.43%
$ 63.21 million $ 1.21 million
Mar 10, 10 AM $ 0.075
-8.80%
$ 63.03 million $ 1.12 million
Mar 10, 9 AM $ 0.0822
+8.42%
$ 69.12 million $ 1.13 million
Mar 10, 8 AM $ 0.0758
-1.86%
$ 63.75 million $ 990,361
Mar 10, 7 AM $ 0.0773
-2.72%
$ 64.96 million $ 1.02 million
Mar 10, 6 AM $ 0.0794
+1.70%
$ 66.78 million $ 980,886
Mar 10, 5 AM $ 0.0781
+0.40%
$ 65.65 million $ 937,494
Mar 10, 4 AM $ 0.0778
+1.77%
$ 65.4 million $ 932,049
Mar 10, 3 AM $ 0.0764
-3.06%
$ 64.26 million $ 830,371
Mar 10, 2 AM $ 0.0786
+5.33%
$ 66.11 million $ 861,386
Mar 10, 1 AM $ 0.0747
-0.22%
$ 62.76 million $ 889,544
Mar 10, 12 AM $ 0.0748
+1.95%
$ 62.91 million $ 856,810
Mar 9, 11 PM $ 0.0734
-5.04%
$ 61.71 million $ 825,604
Mar 9, 10 PM $ 0.0773
+8.28%
$ 65.01 million $ 747,231
Mar 9, 9 PM $ 0.0714
+4.52%
$ 60.04 million $ 638,742
Mar 9, 8 PM $ 0.0683
+3.93%
$ 57.42 million $ 581,667
Mar 9, 7 PM $ 0.0656
+1.72%
$ 55.15 million $ 544,168
Mar 9, 6 PM $ 0.0645
+1.40%
$ 54.22 million $ 534,545
Mar 9, 5 PM $ 0.0636
+12.78%
$ 53.47 million $ 474,810
Mar 9, 4 PM $ 0.0564
+3.15%
$ 47.41 million $ 423,493
Mar 9, 3 PM $ 0.0547
+1.48%
$ 45.96 million $ 411,055
Mar 9, 2 PM $ 0.0539
+5.62%
$ 45.29 million $ 367,481
Mar 9, 1 PM $ 0.051
+2.85%
$ 42.88 million $ 346,494
Mar 9, 12 PM $ 0.0496
+2.50%
$ 41.7 million $ 341,488
Mar 9, 11 AM $ 0.0484
+0.29%
$ 40.68 million $ 337,295
Mar 9, 10 AM $ 0.0482
-4.42%
$ 40.56 million $ 337,320
Mar 9, 9 AM $ 0.0505
-0.35%
$ 42.44 million $ 323,898
Mar 9, 8 AM $ 0.0507
+5.62%
$ 42.59 million $ 331,722
Mar 9, 7 AM $ 0.048
+0.33%
$ 40.32 million $ 354,121
Mar 9, 6 AM $ 0.0478
-0.22%
$ 40.19 million $ 354,151
Mar 9, 5 AM $ 0.0479
+5.32%
$ 40.28 million $ 354,137
Mar 9, 4 AM $ 0.0455
-3.99%
$ 38.24 million $ 320,801
Mar 9, 3 AM $ 0.0474
-4.38%
$ 39.83 million $ 322,649
Mar 9, 2 AM $ 0.0495
-16.88%
$ 41.66 million $ 326,212
Mar 9, 1 AM $ 0.0596
-0.01%
$ 50.12 million $ 266,821
Mar 9, 12 AM $ 0.0596
+0.01%
$ 50.12 million $ 263,225
Mar 8, 11 PM $ 0.0594
-0.47%
$ 49.94 million $ 281,767
Mar 8, 10 PM $ 0.0597
+1.68%
$ 50.2 million $ 295,041
Mar 8, 9 PM $ 0.0587
+0.44%
$ 49.37 million $ 294,121
Mar 8, 8 PM $ 0.0585
+0.23%
$ 49.15 million $ 307,413
Mar 8, 7 PM $ 0.0583
+1.95%
$ 49.04 million $ 335,192
Mar 8, 6 PM $ 0.0572
+1.21%
$ 48.1 million $ 363,887
Mar 8, 5 PM $ 0.0565
+4.46%
$ 47.53 million $ 402,541
Mar 8, 4 PM $ 0.0541
-4.25%
$ 45.5 million $ 421,890
Mar 8, 3 PM $ 0.0565
-0.32%
$ 47.52 million $ 491,246
Mar 8, 2 PM $ 0.0567
-1.83%
$ 47.67 million $ 530,677
Mar 8, 1 PM $ 0.0578
-2.25%
$ 48.61 million $ 533,419
Mar 8, 12 PM $ 0.0591
-1.72%
$ 49.73 million $ 537,705
Mar 8, 11 AM $ 0.0602
-0.02%
$ 50.6 million $ 575,270
Mar 8, 10 AM $ 0.0602
+0.08%
$ 50.61 million $ 629,978