Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0998
-0.18%
$49.11 million $1.22 million
Aug 12, 6 PM $0.1
-0.05%
$49.2 million $1.22 million
Aug 12, 5 PM $0.1
-0.12%
$49.23 million $1.32 million
Aug 12, 4 PM $0.1
+0.30%
$49.29 million $1.3 million
Aug 12, 3 PM $0.0999
-0.33%
$49.14 million $1.3 million
Aug 12, 2 PM $0.1
+0.12%
$49.3 million $1.35 million
Aug 12, 1 PM $0.1
-0.12%
$49.23 million $1.34 million
Aug 12, 12 PM $0.1
-0.07%
$49.29 million $1.4 million
Aug 12, 11 AM $0.1
-0.82%
$49.33 million $1.44 million
Aug 12, 10 AM $0.101
+0.23%
$49.74 million $1.52 million
Aug 12, 9 AM $0.101
-0.07%
$49.62 million $1.51 million
Aug 12, 8 AM $0.101
+1.34%
$49.66 million $1.51 million
Aug 12, 7 AM $0.0996
-0.06%
$49 million $1.45 million
Aug 12, 6 AM $0.0997
+0.21%
$49.03 million $1.56 million
Aug 12, 5 AM $0.0995
+0.25%
$48.93 million $1.61 million
Aug 12, 4 AM $0.0992
-0.08%
$48.81 million $1.79 million
Aug 12, 3 AM $0.0993
+0.09%
$48.84 million $1.82 million
Aug 12, 2 AM $0.0992
-0.40%
$48.8 million $2.03 million
Aug 12, 1 AM $0.0996
+0.68%
$49 million $2.51 million
Aug 12, 12 AM $0.099
+1.24%
$48.66 million $2.71 million
Aug 11, 11 PM $0.0977
+0.23%
$48.07 million $2.43 million
Aug 11, 10 PM $0.0975
+0.03%
$48 million $2.47 million
Aug 11, 9 PM $0.0975
+0.04%
$47.98 million $2.44 million
Aug 11, 8 PM $0.0975
+0.23%
$47.96 million $2.46 million
Aug 11, 7 PM $0.0972
+0.53%
$47.85 million $2.46 million
Aug 11, 6 PM $0.0967
-1.85%
$47.6 million $2.43 million
Aug 11, 5 PM $0.0986
+0.18%
$48.5 million $2.36 million
Aug 11, 4 PM $0.0984
-0.12%
$48.42 million $2.39 million
Aug 11, 3 PM $0.0985
+0.80%
$48.47 million $2.39 million
Aug 11, 2 PM $0.0977
-0.94%
$48.09 million $2.66 million
Aug 11, 1 PM $0.0987
-1.23%
$48.47 million $2.68 million
Aug 11, 12 PM $0.0999
-0.03%
$49.08 million $2.68 million
Aug 11, 11 AM $0.0999
+2.07%
$49.09 million $2.63 million
Aug 11, 10 AM $0.0979
-0.57%
$48.09 million $2.45 million
Aug 11, 9 AM $0.0984
+0.29%
$48.37 million $2.42 million
Aug 11, 8 AM $0.0982
-0.22%
$48.23 million $2.37 million
Aug 11, 7 AM $0.0984
-1.37%
$48.33 million $2.29 million
Aug 11, 6 AM $0.0997
-1.09%
$49.01 million $2.14 million
Aug 11, 5 AM $0.101
-0.05%
$49.55 million $2.09 million
Aug 11, 4 AM $0.101
-0.11%
$49.56 million $1.84 million
Aug 11, 3 AM $0.101
+0.86%
$49.61 million $1.68 million
Aug 11, 2 AM $0.1
+2.16%
$49.19 million $1.41 million
Aug 11, 1 AM $0.098
+3.61%
$48.15 million $837,585
Aug 11, 12 AM $0.0946
+0.39%
$46.47 million $404,527
Aug 10, 11 PM $0.0942
-0.32%
$46.3 million $373,315
Aug 10, 10 PM $0.0945
-0.30%
$46.45 million $337,644
Aug 10, 9 PM $0.0948
-0.21%
$46.59 million $320,930
Aug 10, 8 PM $0.095
-0.30%
$46.69 million $290,950
Aug 10, 7 PM $0.0953
+0.31%
$46.83 million $288,506
Aug 10, 6 PM $0.095
+0.19%
$46.69 million $281,172