Derive Historical Data

DRV Page 21
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0793
+0.00%
$ 66.59 million $ 182,098
4:10 PM $ 0.0793
+0.00%
$ 66.59 million $ 182,098
4:09 PM $ 0.0793
+0.00%
$ 66.63 million $ 182,220
4:08 PM $ 0.0792
+0.00%
$ 66.63 million $ 182,220
4:07 PM $ 0.0792
+0.00%
$ 66.63 million $ 185,608
4:06 PM $ 0.0792
-0.37%
$ 66.63 million $ 183,169
4:05 PM $ 0.0795
+0.00%
$ 66.63 million $ 183,080
4:04 PM $ 0.0795
+0.00%
$ 66.88 million $ 183,080
4:03 PM $ 0.0796
+0.10%
$ 66.88 million $ 183,181
4:02 PM $ 0.0795
+0.01%
$ 66.88 million $ 183,272
4:01 PM $ 0.0795
-0.27%
$ 66.88 million $ 183,038
4:00 PM $ 0.0798
-0.04%
$ 66.88 million $ 182,107
3:59 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:58 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:57 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:56 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:55 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:54 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:53 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:52 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:51 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:50 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,129
3:49 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,129
3:48 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,129
3:47 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,129
3:46 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,129
3:45 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,129
3:44 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,130
3:43 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,130
3:42 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,710
3:41 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,710
3:40 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,710
3:39 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,710
3:38 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,711
3:37 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,711
3:36 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,711
3:35 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,711
3:34 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,711
3:33 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,713
3:32 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,713
3:31 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,707
3:30 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,707
3:29 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,707
3:28 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,707
3:27 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,707
3:26 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,707
3:25 PM $ 0.0798
-0.05%
$ 67.12 million $ 182,583
3:24 PM $ 0.0799
+0.09%
$ 67.14 million $ 182,300
3:23 PM $ 0.0798
+0.00%
$ 67.14 million $ 181,910
3:22 PM $ 0.0798
+0.00%
$ 67.14 million $ 181,910