Derive Historical Data

DRV Page 21
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,865
9:44 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,861
9:43 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,861
9:42 AM $ 0.0986
+0.03%
$ 82.86 million $ 41,861
9:40 AM $ 0.0985
+0.00%
$ 82.86 million $ 41,861
9:39 AM $ 0.0985
+0.03%
$ 82.84 million $ 41,861
9:38 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,850
9:37 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,850
9:36 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,850
9:35 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,850
9:34 AM $ 0.0985
-0.03%
$ 82.81 million $ 41,854
9:32 AM $ 0.0985
+0.00%
$ 82.81 million $ 41,854
9:31 AM $ 0.0985
+0.00%
$ 82.81 million $ 41,854
9:30 AM $ 0.0985
+0.00%
$ 82.81 million $ 41,854
9:29 AM $ 0.0985
+0.01%
$ 82.84 million $ 41,854
9:28 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,860
9:27 AM $ 0.0985
-0.02%
$ 82.84 million $ 41,860
9:26 AM $ 0.0985
+0.00%
$ 82.84 million $ 42,062
9:25 AM $ 0.0985
+0.01%
$ 82.84 million $ 42,049
9:24 AM $ 0.0985
+0.01%
$ 82.83 million $ 42,053
9:23 AM $ 0.0985
+0.00%
$ 82.83 million $ 42,053
9:22 AM $ 0.0985
+0.01%
$ 82.83 million $ 41,935
9:21 AM $ 0.0985
-0.04%
$ 82.83 million $ 41,699
9:20 AM $ 0.0985
+0.12%
$ 82.83 million $ 41,092
9:19 AM $ 0.0984
+0.00%
$ 82.74 million $ 40,453
9:18 AM $ 0.0984
+0.00%
$ 82.74 million $ 40,442
9:17 AM $ 0.0984
+0.00%
$ 82.74 million $ 40,442
9:16 AM $ 0.0984
+0.00%
$ 82.74 million $ 40,442
9:15 AM $ 0.0984
+0.00%
$ 82.74 million $ 40,442
9:14 AM $ 0.0984
+0.00%
$ 82.74 million $ 40,443
9:13 AM $ 0.0984
+0.00%
$ 82.74 million $ 40,443
9:12 AM $ 0.0984
+0.00%
$ 82.74 million $ 40,432
9:11 AM $ 0.0984
+0.27%
$ 82.74 million $ 40,432
9:10 AM $ 0.0981
+0.00%
$ 82.74 million $ 39,861
9:09 AM $ 0.0983
+0.02%
$ 82.62 million $ 39,861
9:08 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,857
9:07 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,857
9:06 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,857
9:05 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,857
9:04 AM $ 0.0983
-0.02%
$ 82.61 million $ 39,857
9:03 AM $ 0.0983
+0.00%
$ 82.61 million $ 39,845
9:02 AM $ 0.0983
+0.00%
$ 82.61 million $ 39,845
9:01 AM $ 0.0983
+0.00%
$ 82.61 million $ 39,845
8:59 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,840
8:58 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,840
8:57 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,846
8:55 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,846
8:54 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,846
8:53 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,841
8:52 AM $ 0.0983
+0.00%
$ 82.62 million $ 39,841