Derive Historical Data

DRV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0602
+0.08%
$ 50.61 million $ 629,978
Mar 8, 9 AM $ 0.0601
+0.86%
$ 50.56 million $ 692,900
Mar 8, 8 AM $ 0.0596
-4.47%
$ 50.13 million $ 713,762
Mar 8, 7 AM $ 0.0624
-0.33%
$ 52.48 million $ 672,928
Mar 8, 6 AM $ 0.0626
-0.28%
$ 52.65 million $ 694,844
Mar 8, 5 AM $ 0.0628
+0.05%
$ 52.8 million $ 756,639
Mar 8, 4 AM $ 0.0628
-0.09%
$ 52.77 million $ 813,191
Mar 8, 3 AM $ 0.063
-3.34%
$ 52.98 million $ 842,698
Mar 8, 2 AM $ 0.0652
-6.37%
$ 54.81 million $ 870,928
Mar 8, 1 AM $ 0.0696
-0.23%
$ 58.54 million $ 907,032
Mar 8, 12 AM $ 0.0698
+4.38%
$ 58.67 million $ 1.05 million
Mar 7, 11 PM $ 0.0669
+1.69%
$ 56.21 million $ 1.12 million
Mar 7, 10 PM $ 0.0657
+1.09%
$ 55.28 million $ 1.11 million
Mar 7, 9 PM $ 0.065
-4.06%
$ 54.68 million $ 1.09 million
Mar 7, 8 PM $ 0.0678
-1.89%
$ 56.99 million $ 1.09 million
Mar 7, 7 PM $ 0.0691
+6.64%
$ 58.09 million $ 1.08 million
Mar 7, 6 PM $ 0.0648
+4.38%
$ 54.47 million $ 1.01 million
Mar 7, 5 PM $ 0.0621
+0.80%
$ 52.19 million $ 941,966
Mar 7, 4 PM $ 0.0616
+2.58%
$ 51.77 million $ 872,328
Mar 7, 3 PM $ 0.06
-2.61%
$ 50.47 million $ 789,579
Mar 7, 2 PM $ 0.0616
-4.09%
$ 51.83 million $ 757,300
Mar 7, 1 PM $ 0.0643
+0.30%
$ 54.04 million $ 756,337
Mar 7, 12 PM $ 0.0641
-5.87%
$ 53.87 million $ 745,946
Mar 7, 11 AM $ 0.0681
+0.03%
$ 57.21 million $ 727,917
Mar 7, 10 AM $ 0.0682
-0.19%
$ 57.33 million $ 673,364
Mar 7, 9 AM $ 0.0683
-4.99%
$ 57.44 million $ 602,613
Mar 7, 8 AM $ 0.0719
-1.30%
$ 60.46 million $ 588,470
Mar 7, 7 AM $ 0.0735
-6.11%
$ 61.81 million $ 571,073
Mar 7, 6 AM $ 0.0783
+1.65%
$ 65.83 million $ 569,765
Mar 7, 5 AM $ 0.077
+13.03%
$ 64.77 million $ 513,614
Mar 7, 4 AM $ 0.0682
-0.17%
$ 57.3 million $ 402,324
Mar 7, 3 AM $ 0.0684
+1.72%
$ 57.51 million $ 378,268
Mar 7, 2 AM $ 0.0672
+4.51%
$ 56.54 million $ 322,134
Mar 7, 1 AM $ 0.0643
+8.67%
$ 54.1 million $ 282,079
Mar 7, 12 AM $ 0.06
+41.99%
$ 50.41 million $ 143,662
Mar 6, 11 PM $ 0.0422
+0.50%
$ 35.5 million $ 32,299
Mar 6, 10 PM $ 0.042
+0.04%
$ 35.32 million $ 29,855
Mar 6, 9 PM $ 0.042
-0.25%
$ 35.31 million $ 29,795
Mar 6, 8 PM $ 0.0421
+2.05%
$ 35.4 million $ 29,341
Mar 6, 7 PM $ 0.0413
-0.08%
$ 34.68 million $ 25,440
Mar 6, 6 PM $ 0.0413
+0.14%
$ 34.71 million $ 25,529
Mar 6, 5 PM $ 0.0412
+0.04%
$ 34.66 million $ 25,730
Mar 6, 4 PM $ 0.0412
+0.00%
$ 34.65 million $ 26,144
Mar 6, 3 PM $ 0.0412
-0.05%
$ 34.65 million $ 26,700
Mar 6, 2 PM $ 0.0412
-1.87%
$ 34.67 million $ 28,750
Mar 6, 1 PM $ 0.042
+0.00%
$ 35.33 million $ 24,844
Mar 6, 12 PM $ 0.042
+0.14%
$ 35.33 million $ 24,685
Mar 6, 11 AM $ 0.042
+0.59%
$ 35.33 million $ 23,485
Mar 6, 10 AM $ 0.0418
+0.02%
$ 35.12 million $ 22,695
Mar 6, 9 AM $ 0.0418
+0.00%
$ 35.12 million $ 23,083