Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.095
+0.19%
$46.69 million $281,172
Aug 10, 5 PM $0.0948
-0.09%
$46.6 million $283,711
Aug 10, 4 PM $0.0949
+0.05%
$46.64 million $279,148
Aug 10, 3 PM $0.0948
-0.58%
$46.62 million $287,204
Aug 10, 2 PM $0.0954
-0.64%
$46.89 million $291,419
Aug 10, 1 PM $0.0961
-0.88%
$47.22 million $277,614
Aug 10, 12 PM $0.0969
-0.26%
$47.65 million $229,971
Aug 10, 11 AM $0.0972
+0.26%
$47.78 million $199,089
Aug 10, 10 AM $0.0969
+0.12%
$47.65 million $199,536
Aug 10, 9 AM $0.0968
-0.08%
$47.57 million $262,050
Aug 10, 8 AM $0.0968
+0.36%
$47.59 million $258,563
Aug 10, 7 AM $0.0965
+0.34%
$47.42 million $247,355
Aug 10, 6 AM $0.0961
-0.19%
$47.26 million $185,660
Aug 10, 5 AM $0.0963
-0.01%
$47.35 million $216,418
Aug 10, 4 AM $0.0963
-0.74%
$47.35 million $212,491
Aug 10, 3 AM $0.097
+0.06%
$47.71 million $212,375
Aug 10, 2 AM $0.097
-0.07%
$47.68 million $203,551
Aug 10, 1 AM $0.0971
+0.31%
$47.71 million $195,628
Aug 10, 12 AM $0.0968
-0.17%
$47.56 million $212,772
Aug 9, 11 PM $0.097
-0.39%
$47.67 million $215,457
Aug 9, 10 PM $0.0973
-0.08%
$47.84 million $218,372
Aug 9, 9 PM $0.0974
-0.12%
$47.88 million $212,845
Aug 9, 8 PM $0.0975
+0.11%
$47.94 million $209,317
Aug 9, 7 PM $0.0974
+0.00%
$47.89 million $208,808
Aug 9, 6 PM $0.0974
-0.21%
$47.89 million $204,169
Aug 9, 5 PM $0.0976
+0.17%
$47.99 million $203,639
Aug 9, 4 PM $0.0975
+0.69%
$47.9 million $211,551
Aug 9, 3 PM $0.0968
+0.29%
$47.56 million $196,581
Aug 9, 2 PM $0.0965
+0.06%
$47.42 million $189,426
Aug 9, 1 PM $0.0964
-0.04%
$47.39 million $193,289
Aug 9, 12 PM $0.0965
+0.43%
$47.43 million $193,205
Aug 9, 11 AM $0.0961
-0.32%
$47.22 million $193,649
Aug 9, 10 AM $0.0964
-0.11%
$47.38 million $188,030
Aug 9, 9 AM $0.0965
+0.18%
$47.43 million $155,688
Aug 9, 8 AM $0.0963
-0.11%
$47.34 million $136,693
Aug 9, 7 AM $0.0964
+0.00%
$47.4 million $177,191
Aug 9, 6 AM $0.0964
-0.05%
$47.4 million $175,694
Aug 9, 5 AM $0.0964
-0.03%
$47.42 million $180,592
Aug 9, 4 AM $0.0965
-0.02%
$47.43 million $180,412
Aug 9, 3 AM $0.0965
-0.77%
$47.44 million $179,606
Aug 9, 2 AM $0.0972
+0.01%
$47.81 million $180,334
Aug 9, 1 AM $0.0972
-0.34%
$47.81 million $179,973
Aug 9, 12 AM $0.0976
+0.34%
$47.97 million $177,455
Aug 8, 11 PM $0.0972
-0.57%
$47.81 million $178,780
Aug 8, 10 PM $0.0978
+0.09%
$48.07 million $153,120
Aug 8, 9 PM $0.0977
-0.51%
$48.03 million $160,185
Aug 8, 8 PM $0.0982
+1.05%
$48.28 million $161,972
Aug 8, 7 PM $0.0972
+0.00%
$47.77 million $182,310
Aug 8, 6 PM $0.0972
-0.10%
$47.78 million $188,035
Aug 8, 5 PM $0.0973
+0.48%
$47.82 million $204,928