Derive Historical Data

DRV Page 22
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0777
+0.00%
$ 65.51 million $ 197,366
4:44 PM $ 0.0777
+0.26%
$ 65.36 million $ 196,277
4:43 PM $ 0.0775
+0.00%
$ 65.36 million $ 196,277
4:42 PM $ 0.0775
+0.00%
$ 65.36 million $ 196,277
4:41 PM $ 0.0775
+0.00%
$ 65.36 million $ 196,277
4:40 PM $ 0.0775
+0.00%
$ 65.36 million $ 196,385
4:39 PM $ 0.0775
+0.00%
$ 65.17 million $ 196,385
4:38 PM $ 0.0775
-0.06%
$ 65.17 million $ 196,461
4:37 PM $ 0.0776
+0.00%
$ 65.17 million $ 196,461
4:36 PM $ 0.0776
+0.00%
$ 65.17 million $ 196,461
4:35 PM $ 0.0776
+0.00%
$ 65.17 million $ 196,439
4:34 PM $ 0.0776
+0.00%
$ 65.2 million $ 196,439
4:33 PM $ 0.0776
+0.00%
$ 65.2 million $ 196,440
4:32 PM $ 0.0776
-0.03%
$ 65.2 million $ 196,461
4:31 PM $ 0.0776
+0.00%
$ 65.2 million $ 196,487
4:30 PM $ 0.0776
+0.00%
$ 65.2 million $ 196,487
4:29 PM $ 0.0775
-0.01%
$ 65.16 million $ 196,284
4:28 PM $ 0.0775
+0.00%
$ 65.16 million $ 196,284
4:27 PM $ 0.0775
+0.00%
$ 65.16 million $ 196,284
4:26 PM $ 0.0775
+0.00%
$ 65.16 million $ 196,284
4:25 PM $ 0.0775
-0.02%
$ 65.16 million $ 196,234
4:24 PM $ 0.0775
+0.00%
$ 65.18 million $ 196,225
4:23 PM $ 0.0775
+0.00%
$ 65.18 million $ 196,225
4:22 PM $ 0.0775
-0.01%
$ 65.18 million $ 196,210
4:21 PM $ 0.0775
-0.05%
$ 65.18 million $ 196,210
4:20 PM $ 0.0776
+0.11%
$ 65.18 million $ 195,954
4:19 PM $ 0.0775
-0.08%
$ 65.2 million $ 195,492
4:18 PM $ 0.0776
-0.81%
$ 65.2 million $ 195,492
4:17 PM $ 0.0783
-0.39%
$ 65.2 million $ 186,987
4:16 PM $ 0.0786
-0.79%
$ 65.2 million $ 185,031
4:15 PM $ 0.0792
+0.00%
$ 65.2 million $ 181,965
4:14 PM $ 0.0792
-0.07%
$ 66.59 million $ 182,097
4:13 PM $ 0.0793
+0.00%
$ 66.59 million $ 182,098
4:12 PM $ 0.0793
+0.00%
$ 66.59 million $ 182,098
4:11 PM $ 0.0793
+0.00%
$ 66.59 million $ 182,098
4:10 PM $ 0.0793
+0.00%
$ 66.59 million $ 182,098
4:09 PM $ 0.0793
+0.00%
$ 66.63 million $ 182,220
4:08 PM $ 0.0792
+0.00%
$ 66.63 million $ 182,220
4:07 PM $ 0.0792
+0.00%
$ 66.63 million $ 185,608
4:06 PM $ 0.0792
-0.37%
$ 66.63 million $ 183,169
4:05 PM $ 0.0795
+0.00%
$ 66.63 million $ 183,080
4:04 PM $ 0.0795
+0.00%
$ 66.88 million $ 183,080
4:03 PM $ 0.0796
+0.10%
$ 66.88 million $ 183,181
4:02 PM $ 0.0795
+0.01%
$ 66.88 million $ 183,272
4:01 PM $ 0.0795
-0.27%
$ 66.88 million $ 183,038
4:00 PM $ 0.0798
-0.04%
$ 66.88 million $ 182,107
3:59 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:58 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:57 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085
3:56 PM $ 0.0798
+0.00%
$ 67.12 million $ 182,085