Derive Historical Data

DRV Page 22
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,030
10:16 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,030
10:15 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,030
10:14 AM $ 0.0986
-0.03%
$ 82.87 million $ 42,023
10:13 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,023
10:12 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,020
10:11 AM $ 0.0986
-0.01%
$ 82.87 million $ 42,020
10:10 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,882
10:09 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,870
10:08 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,870
10:07 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,870
10:06 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,870
10:05 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,870
10:04 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,870
10:03 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,866
10:02 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,866
10:01 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,866
10:00 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,866
9:59 AM $ 0.0986
+0.03%
$ 82.87 million $ 41,866
9:58 AM $ 0.0985
+0.00%
$ 82.87 million $ 41,866
9:57 AM $ 0.0985
+0.01%
$ 82.87 million $ 41,866
9:56 AM $ 0.0985
+0.00%
$ 82.87 million $ 41,866
9:55 AM $ 0.0985
+0.00%
$ 82.87 million $ 41,866
9:54 AM $ 0.0985
-0.03%
$ 82.84 million $ 41,866
9:53 AM $ 0.0986
+0.00%
$ 82.84 million $ 41,866
9:52 AM $ 0.0986
+0.00%
$ 82.84 million $ 41,866
9:51 AM $ 0.0986
+0.00%
$ 82.84 million $ 41,866
9:50 AM $ 0.0986
+0.00%
$ 82.84 million $ 41,866
9:49 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,866
9:48 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,865
9:47 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,865
9:46 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,865
9:44 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,861
9:43 AM $ 0.0986
+0.00%
$ 82.86 million $ 41,861
9:42 AM $ 0.0986
+0.03%
$ 82.86 million $ 41,861
9:40 AM $ 0.0985
+0.00%
$ 82.86 million $ 41,861
9:39 AM $ 0.0985
+0.03%
$ 82.84 million $ 41,861
9:38 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,850
9:37 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,850
9:36 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,850
9:35 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,850
9:34 AM $ 0.0985
-0.03%
$ 82.81 million $ 41,854
9:32 AM $ 0.0985
+0.00%
$ 82.81 million $ 41,854
9:31 AM $ 0.0985
+0.00%
$ 82.81 million $ 41,854
9:30 AM $ 0.0985
+0.00%
$ 82.81 million $ 41,854
9:29 AM $ 0.0985
+0.01%
$ 82.84 million $ 41,854
9:28 AM $ 0.0985
+0.00%
$ 82.84 million $ 41,860
9:27 AM $ 0.0985
-0.02%
$ 82.84 million $ 41,860
9:26 AM $ 0.0985
+0.00%
$ 82.84 million $ 42,062
9:25 AM $ 0.0985
+0.01%
$ 82.84 million $ 42,049