Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 PM $0.303
-0.06%
$285.89 million $8.91 million
12:21 PM $0.303
+0.04%
$285.89 million $8.92 million
12:20 PM $0.303
-0.05%
$285.89 million $8.91 million
12:19 PM $0.303
-0.01%
$286.29 million $8.91 million
12:18 PM $0.303
+0.12%
$286.29 million $8.91 million
12:17 PM $0.303
+0.03%
$286.29 million $8.91 million
12:16 PM $0.303
-0.02%
$286.29 million $8.91 million
12:15 PM $0.303
+0.09%
$286.29 million $8.91 million
12:14 PM $0.303
-0.01%
$285.79 million $8.91 million
12:13 PM $0.303
-0.02%
$285.79 million $8.93 million
12:12 PM $0.303
-0.04%
$285.79 million $8.93 million
12:11 PM $0.303
+0.02%
$285.79 million $8.93 million
12:10 PM $0.303
-0.01%
$285.79 million $8.93 million
12:09 PM $0.303
-0.12%
$285.93 million $8.94 million
12:08 PM $0.303
+0.11%
$285.93 million $8.94 million
12:07 PM $0.303
+0.03%
$285.93 million $8.94 million
12:06 PM $0.303
+0.03%
$285.93 million $8.94 million
12:05 PM $0.303
+0.00%
$285.93 million $8.92 million
12:04 PM $0.303
+0.23%
$285.85 million $8.92 million
12:03 PM $0.302
+0.07%
$285.85 million $8.91 million
12:02 PM $0.302
+0.00%
$285.85 million $8.91 million
12:01 PM $0.302
+0.15%
$285.85 million $8.91 million
12:00 PM $0.301
-0.03%
$285.85 million $8.9 million
11:59 AM $0.301
+0.03%
$284.72 million $8.91 million
11:58 AM $0.301
-0.23%
$284.72 million $8.91 million
11:57 AM $0.302
+0.17%
$284.72 million $8.41 million
11:56 AM $0.302
+0.04%
$284.72 million $8.97 million
11:55 AM $0.301
+0.00%
$284.72 million $8.98 million
11:54 AM $0.301
-0.01%
$284.76 million $8.98 million
11:53 AM $0.302
-0.02%
$284.76 million $8.98 million
11:52 AM $0.302
+0.06%
$284.76 million $8.98 million
11:51 AM $0.302
-0.01%
$284.76 million $8.98 million
11:50 AM $0.301
-0.02%
$284.76 million $8.98 million
11:49 AM $0.301
-0.04%
$284.76 million $8.98 million
11:48 AM $0.302
+0.03%
$284.76 million $8.98 million
11:47 AM $0.301
-0.03%
$284.76 million $8.97 million
11:46 AM $0.302
+0.06%
$284.76 million $8.98 million
11:45 AM $0.301
-0.02%
$284.76 million $8.98 million
11:44 AM $0.301
-0.01%
$284.73 million $8.98 million
11:43 AM $0.301
+0.04%
$284.73 million $8.98 million
11:42 AM $0.301
-0.04%
$284.73 million $8.98 million
11:41 AM $0.301
+0.04%
$284.73 million $8.98 million
11:40 AM $0.301
+0.03%
$284.73 million $9 million
11:39 AM $0.301
-0.06%
$284.6 million $9.01 million
11:38 AM $0.301
+0.04%
$284.6 million $9.01 million
11:37 AM $0.301
+0.00%
$284.6 million $9.01 million
11:36 AM $0.302
+0.18%
$284.6 million $9.01 million
11:35 AM $0.301
+0.00%
$284.6 million $9.02 million
11:34 AM $0.301
-0.05%
$284.64 million $9.02 million
11:33 AM $0.301
-0.22%
$284.64 million $9.03 million