Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.0973
+0.48%
$47.82 million $204,928
Aug 8, 4 PM $0.0968
-0.62%
$47.6 million $262,739
Aug 8, 3 PM $0.0974
+0.93%
$47.89 million $262,407
Aug 8, 2 PM $0.0965
-0.16%
$47.45 million $264,456
Aug 8, 1 PM $0.0967
-0.20%
$47.53 million $263,926
Aug 8, 12 PM $0.0969
-0.07%
$47.63 million $269,181
Aug 8, 11 AM $0.097
+0.43%
$47.67 million $265,474
Aug 8, 10 AM $0.0965
-0.19%
$47.47 million $263,532
Aug 8, 9 AM $0.0967
-0.01%
$47.56 million $268,044
Aug 8, 8 AM $0.0967
+0.51%
$47.57 million $270,066
Aug 8, 7 AM $0.0963
-0.23%
$47.32 million $275,547
Aug 8, 6 AM $0.0965
+0.32%
$47.43 million $279,712
Aug 8, 5 AM $0.0962
-0.06%
$47.28 million $289,087
Aug 8, 4 AM $0.0962
-0.03%
$47.31 million $318,933
Aug 8, 3 AM $0.0963
+0.25%
$47.33 million $324,414
Aug 8, 2 AM $0.096
+0.07%
$47.21 million $338,165
Aug 8, 1 AM $0.096
-0.04%
$47.18 million $339,967
Aug 8, 12 AM $0.096
-0.24%
$47.2 million $341,834
Aug 7, 11 PM $0.0962
-0.04%
$47.31 million $344,042
Aug 7, 10 PM $0.0963
-0.11%
$47.3 million $349,346
Aug 7, 9 PM $0.0964
-0.33%
$47.35 million $344,393
Aug 7, 8 PM $0.0967
-0.06%
$47.51 million $336,952
Aug 7, 7 PM $0.0968
+0.42%
$47.53 million $336,115
Aug 7, 6 PM $0.0963
-0.44%
$47.33 million $336,462
Aug 7, 5 PM $0.0968
+0.30%
$47.54 million $338,065
Aug 7, 4 PM $0.0965
-0.04%
$47.4 million $261,800
Aug 7, 3 PM $0.0965
-0.08%
$47.42 million $267,692
Aug 7, 2 PM $0.0966
+0.06%
$47.46 million $309,188
Aug 7, 1 PM $0.0965
-0.25%
$47.46 million $309,446
Aug 7, 12 PM $0.0968
+0.85%
$47.58 million $330,391
Aug 7, 11 AM $0.096
-0.17%
$47.19 million $276,584
Aug 7, 10 AM $0.0962
+0.05%
$47.27 million $284,553
Aug 7, 9 AM $0.0961
-0.43%
$47.25 million $369,251
Aug 7, 8 AM $0.0965
+0.16%
$47.45 million $362,544
Aug 7, 7 AM $0.0964
-0.22%
$47.38 million $354,434
Aug 7, 6 AM $0.0966
+0.20%
$47.48 million $366,282
Aug 7, 5 AM $0.0964
-0.44%
$47.39 million $367,111
Aug 7, 4 AM $0.0968
-0.03%
$47.6 million $335,497
Aug 7, 3 AM $0.0969
-0.36%
$47.62 million $341,992
Aug 7, 2 AM $0.0972
-0.44%
$47.79 million $333,840
Aug 7, 1 AM $0.0976
+0.32%
$48 million $333,703
Aug 7, 12 AM $0.0973
-0.18%
$47.85 million $343,355
Aug 6, 11 PM $0.0975
+0.16%
$47.93 million $372,874
Aug 6, 10 PM $0.0973
+0.04%
$47.84 million $371,848
Aug 6, 9 PM $0.0973
-0.24%
$47.81 million $381,142
Aug 6, 8 PM $0.0975
-0.04%
$47.94 million $372,865
Aug 6, 7 PM $0.0976
+0.27%
$47.97 million $384,722
Aug 6, 6 PM $0.0973
-0.31%
$47.84 million $383,148
Aug 6, 5 PM $0.0977
-0.01%
$47.99 million $386,722
Aug 6, 4 PM $0.0977
-0.12%
$47.99 million $387,267