Derive Historical Data

DRV Page 23
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0977
-0.12%
$ 81.92 million $ 50,867
10:56 AM $ 0.0978
-0.24%
$ 81.92 million $ 50,229
10:55 AM $ 0.0981
-0.16%
$ 81.92 million $ 46,191
10:54 AM $ 0.0983
+0.00%
$ 82.64 million $ 45,982
10:53 AM $ 0.0983
+0.00%
$ 82.64 million $ 45,822
10:52 AM $ 0.0983
+0.02%
$ 82.64 million $ 45,822
10:51 AM $ 0.0983
-0.01%
$ 82.64 million $ 45,254
10:50 AM $ 0.0983
-0.01%
$ 82.64 million $ 44,151
10:49 AM $ 0.0983
+0.03%
$ 82.68 million $ 44,115
10:48 AM $ 0.0983
-0.13%
$ 82.68 million $ 42,797
10:47 AM $ 0.0984
-0.11%
$ 82.68 million $ 42,797
10:46 AM $ 0.0985
-0.07%
$ 82.68 million $ 42,084
10:45 AM $ 0.0986
+0.00%
$ 82.68 million $ 42,084
10:44 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,075
10:43 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,075
10:42 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,075
10:41 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,069
10:40 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,069
10:39 AM $ 0.0986
-0.04%
$ 82.89 million $ 42,069
10:38 AM $ 0.0986
+0.00%
$ 82.89 million $ 42,062
10:37 AM $ 0.0986
+0.00%
$ 82.89 million $ 42,062
10:36 AM $ 0.0986
+0.00%
$ 82.89 million $ 42,062
10:35 AM $ 0.0986
+0.00%
$ 82.89 million $ 42,062
10:34 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,053
10:33 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,053
10:32 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,053
10:31 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,053
10:30 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,053
10:29 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,053
10:28 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,049
10:27 AM $ 0.0986
+0.01%
$ 82.92 million $ 42,049
10:26 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,045
10:25 AM $ 0.0986
+0.00%
$ 82.92 million $ 42,045
10:24 AM $ 0.0986
+0.00%
$ 82.9 million $ 42,038
10:23 AM $ 0.0986
+0.00%
$ 82.9 million $ 42,038
10:22 AM $ 0.0986
+0.00%
$ 82.9 million $ 42,038
10:21 AM $ 0.0986
+0.00%
$ 82.9 million $ 42,038
10:20 AM $ 0.0986
+0.00%
$ 82.9 million $ 42,038
10:19 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,038
10:18 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,030
10:17 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,030
10:16 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,030
10:15 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,030
10:14 AM $ 0.0986
-0.03%
$ 82.87 million $ 42,023
10:13 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,023
10:12 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,020
10:11 AM $ 0.0986
-0.01%
$ 82.87 million $ 42,020
10:10 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,882
10:09 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,870
10:08 AM $ 0.0986
+0.00%
$ 82.87 million $ 41,870