Derive Historical Data

DRV Page 23
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0778
+0.06%
$ 65.42 million $ 198,916
5:19 PM $ 0.0778
+0.00%
$ 65.39 million $ 199,483
5:18 PM $ 0.0778
+0.00%
$ 65.39 million $ 199,484
5:17 PM $ 0.0777
+0.01%
$ 65.39 million $ 199,484
5:16 PM $ 0.0777
+0.00%
$ 65.39 million $ 199,236
5:15 PM $ 0.0777
+0.00%
$ 65.39 million $ 199,236
5:14 PM $ 0.0777
+0.00%
$ 65.31 million $ 199,914
5:13 PM $ 0.0777
+0.00%
$ 65.31 million $ 200,148
5:12 PM $ 0.0777
+0.00%
$ 65.31 million $ 200,148
5:11 PM $ 0.0777
+0.00%
$ 65.31 million $ 200,148
5:10 PM $ 0.0777
+0.01%
$ 65.31 million $ 200,026
5:09 PM $ 0.0777
-0.14%
$ 65.29 million $ 200,026
5:08 PM $ 0.078
+0.00%
$ 65.29 million $ 199,360
5:07 PM $ 0.078
+0.00%
$ 65.29 million $ 198,992
5:06 PM $ 0.0779
+0.24%
$ 65.29 million $ 198,992
5:05 PM $ 0.0777
+0.00%
$ 65.29 million $ 198,679
5:04 PM $ 0.0777
+0.00%
$ 65.36 million $ 198,679
5:03 PM $ 0.0778
+0.06%
$ 65.36 million $ 198,752
5:02 PM $ 0.0777
+0.00%
$ 65.36 million $ 198,601
5:01 PM $ 0.0777
+0.00%
$ 65.36 million $ 198,601
5:00 PM $ 0.0777
+0.00%
$ 65.36 million $ 198,601
4:59 PM $ 0.0777
+0.04%
$ 65.37 million $ 198,602
4:58 PM $ 0.0777
+0.00%
$ 65.37 million $ 198,518
4:57 PM $ 0.0777
+0.00%
$ 65.37 million $ 198,518
4:56 PM $ 0.0777
+0.00%
$ 65.37 million $ 198,518
4:55 PM $ 0.0777
+0.00%
$ 65.37 million $ 198,518
4:54 PM $ 0.0777
+0.00%
$ 65.34 million $ 198,520
4:53 PM $ 0.0777
+0.00%
$ 65.34 million $ 198,520
4:52 PM $ 0.0777
+0.01%
$ 65.34 million $ 198,435
4:51 PM $ 0.0777
-0.24%
$ 65.34 million $ 198,435
4:50 PM $ 0.0779
+0.00%
$ 65.34 million $ 197,911
4:49 PM $ 0.0779
+0.03%
$ 65.51 million $ 197,734
4:48 PM $ 0.0779
+0.00%
$ 65.51 million $ 197,735
4:47 PM $ 0.0777
+0.00%
$ 65.51 million $ 197,370
4:46 PM $ 0.0777
+0.00%
$ 65.51 million $ 197,366
4:45 PM $ 0.0777
+0.00%
$ 65.51 million $ 197,366
4:44 PM $ 0.0777
+0.26%
$ 65.36 million $ 196,277
4:43 PM $ 0.0775
+0.00%
$ 65.36 million $ 196,277
4:42 PM $ 0.0775
+0.00%
$ 65.36 million $ 196,277
4:41 PM $ 0.0775
+0.00%
$ 65.36 million $ 196,277
4:40 PM $ 0.0775
+0.00%
$ 65.36 million $ 196,385
4:39 PM $ 0.0775
+0.00%
$ 65.17 million $ 196,385
4:38 PM $ 0.0775
-0.06%
$ 65.17 million $ 196,461
4:37 PM $ 0.0776
+0.00%
$ 65.17 million $ 196,461
4:36 PM $ 0.0776
+0.00%
$ 65.17 million $ 196,461
4:35 PM $ 0.0776
+0.00%
$ 65.17 million $ 196,439
4:34 PM $ 0.0776
+0.00%
$ 65.2 million $ 196,439
4:33 PM $ 0.0776
+0.00%
$ 65.2 million $ 196,440
4:32 PM $ 0.0776
-0.03%
$ 65.2 million $ 196,461
4:31 PM $ 0.0776
+0.00%
$ 65.2 million $ 196,487