Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.0977
-0.12%
$47.99 million $387,267
Aug 6, 3 PM $0.0978
+0.11%
$48.05 million $384,045
Aug 6, 2 PM $0.0977
+0.17%
$48 million $404,849
Aug 6, 1 PM $0.0975
+0.05%
$47.92 million $428,266
Aug 6, 12 PM $0.0975
-0.44%
$47.79 million $432,842
Aug 6, 11 AM $0.0979
-0.25%
$48 million $413,702
Aug 6, 10 AM $0.0981
-0.58%
$48.12 million $402,331
Aug 6, 9 AM $0.0987
+0.14%
$48.4 million $421,944
Aug 6, 8 AM $0.0986
-0.41%
$48.33 million $417,626
Aug 6, 7 AM $0.099
-0.32%
$48.53 million $446,858
Aug 6, 6 AM $0.0993
-0.14%
$48.69 million $438,567
Aug 6, 5 AM $0.0994
-0.07%
$48.75 million $460,823
Aug 6, 4 AM $0.0995
-0.22%
$48.79 million $491,551
Aug 6, 3 AM $0.0997
-0.09%
$48.89 million $497,512
Aug 6, 2 AM $0.0998
-0.34%
$48.94 million $520,270
Aug 6, 1 AM $0.1
-0.17%
$49.11 million $594,841
Aug 6, 12 AM $0.1
-0.55%
$49.19 million $605,516
Aug 5, 11 PM $0.101
+0.20%
$49.46 million $596,733
Aug 5, 10 PM $0.101
+0.39%
$49.42 million $651,090
Aug 5, 9 PM $0.1
-0.51%
$49.23 million $799,610
Aug 5, 8 PM $0.101
-0.32%
$49.48 million $826,128
Aug 5, 7 PM $0.101
+0.16%
$49.64 million $850,758
Aug 5, 6 PM $0.101
+0.20%
$49.57 million $934,582
Aug 5, 5 PM $0.101
+0.35%
$49.47 million $1.34 million
Aug 5, 4 PM $0.1
+0.42%
$49.29 million $1.33 million
Aug 5, 3 PM $0.1
+0.50%
$49.09 million $1.35 million
Aug 5, 2 PM $0.0995
+0.64%
$48.85 million $1.41 million
Aug 5, 1 PM $0.0989
-0.16%
$48.54 million $1.5 million
Aug 5, 12 PM $0.099
-0.17%
$48.82 million $1.63 million
Aug 5, 11 AM $0.0992
-0.24%
$48.9 million $1.71 million
Aug 5, 10 AM $0.0994
-0.40%
$49.02 million $1.73 million
Aug 5, 9 AM $0.0998
-0.37%
$49.22 million $1.75 million
Aug 5, 8 AM $0.1
-0.14%
$49.4 million $1.81 million
Aug 5, 7 AM $0.1
-0.15%
$49.47 million $1.8 million
Aug 5, 6 AM $0.1
-0.12%
$49.54 million $1.81 million
Aug 5, 5 AM $0.101
-0.16%
$49.6 million $1.77 million
Aug 5, 4 AM $0.101
-0.10%
$49.68 million $1.76 million
Aug 5, 3 AM $0.101
+0.05%
$49.73 million $1.76 million
Aug 5, 2 AM $0.101
-0.34%
$49.71 million $1.79 million
Aug 5, 1 AM $0.101
-0.28%
$49.88 million $1.77 million
Aug 5, 12 AM $0.101
-0.08%
$50.01 million $1.89 million
Aug 4, 11 PM $0.102
-0.39%
$50.05 million $1.89 million
Aug 4, 10 PM $0.102
-0.05%
$50.18 million $1.84 million
Aug 4, 9 PM $0.102
-0.48%
$50.2 million $1.8 million
Aug 4, 8 PM $0.102
-0.48%
$50.45 million $1.79 million
Aug 4, 7 PM $0.103
+0.72%
$50.69 million $1.74 million
Aug 4, 6 PM $0.102
+4.27%
$50.33 million $1.67 million
Aug 4, 5 PM $0.098
+0.25%
$48.26 million $1.11 million
Aug 4, 4 PM $0.0978
+0.00%
$48.14 million $1.13 million
Aug 4, 3 PM $0.0978
+0.68%
$48.14 million $1.12 million