Derive Historical Data

DRV Page 24
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:29 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,349
11:28 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,345
11:27 AM $ 0.0956
-0.05%
$ 80.35 million $ 62,345
11:26 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,413
11:25 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,413
11:24 AM $ 0.0956
+0.00%
$ 80.39 million $ 62,395
11:23 AM $ 0.0956
+0.00%
$ 80.39 million $ 62,395
11:22 AM $ 0.0956
+0.00%
$ 80.39 million $ 62,395
11:21 AM $ 0.0956
+0.00%
$ 80.39 million $ 62,050
11:20 AM $ 0.0957
+0.01%
$ 80.39 million $ 62,050
11:19 AM $ 0.0957
-0.27%
$ 80.45 million $ 61,621
11:18 AM $ 0.0959
-0.06%
$ 80.45 million $ 61,111
11:17 AM $ 0.096
-0.55%
$ 80.45 million $ 60,104
11:16 AM $ 0.0966
+0.00%
$ 80.45 million $ 59,243
11:15 AM $ 0.0966
+0.00%
$ 80.45 million $ 59,243
11:14 AM $ 0.0966
-0.09%
$ 81.2 million $ 59,243
11:13 AM $ 0.0966
+0.00%
$ 81.2 million $ 55,867
11:12 AM $ 0.0966
+0.00%
$ 81.2 million $ 55,958
11:11 AM $ 0.0966
+0.00%
$ 81.2 million $ 55,958
11:10 AM $ 0.0966
+0.00%
$ 81.2 million $ 55,958
11:09 AM $ 0.0966
+0.00%
$ 81.24 million $ 54,631
11:08 AM $ 0.0969
-0.28%
$ 81.24 million $ 54,631
11:07 AM $ 0.0972
+0.00%
$ 81.24 million $ 53,871
11:06 AM $ 0.0972
+0.00%
$ 81.24 million $ 53,845
11:05 AM $ 0.0972
+0.00%
$ 81.24 million $ 53,845
11:04 AM $ 0.0972
+0.00%
$ 81.73 million $ 53,737
11:03 AM $ 0.0972
+0.00%
$ 81.73 million $ 53,735
11:02 AM $ 0.0972
+0.00%
$ 81.73 million $ 53,734
11:01 AM $ 0.0973
-0.05%
$ 81.73 million $ 53,734
11:00 AM $ 0.0973
-0.12%
$ 81.73 million $ 53,180
10:59 AM $ 0.0974
-0.11%
$ 81.92 million $ 52,213
10:58 AM $ 0.0976
-0.07%
$ 81.92 million $ 51,579
10:57 AM $ 0.0977
-0.12%
$ 81.92 million $ 50,867
10:56 AM $ 0.0978
-0.24%
$ 81.92 million $ 50,229
10:55 AM $ 0.0981
-0.16%
$ 81.92 million $ 46,191
10:54 AM $ 0.0983
+0.00%
$ 82.64 million $ 45,982
10:53 AM $ 0.0983
+0.00%
$ 82.64 million $ 45,822
10:52 AM $ 0.0983
+0.02%
$ 82.64 million $ 45,822
10:51 AM $ 0.0983
-0.01%
$ 82.64 million $ 45,254
10:50 AM $ 0.0983
-0.01%
$ 82.64 million $ 44,151
10:49 AM $ 0.0983
+0.03%
$ 82.68 million $ 44,115
10:48 AM $ 0.0983
-0.13%
$ 82.68 million $ 42,797
10:47 AM $ 0.0984
-0.11%
$ 82.68 million $ 42,797
10:46 AM $ 0.0985
-0.07%
$ 82.68 million $ 42,084
10:45 AM $ 0.0986
+0.00%
$ 82.68 million $ 42,084
10:44 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,075
10:43 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,075
10:42 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,075
10:41 AM $ 0.0986
+0.00%
$ 82.87 million $ 42,069