Derive Historical Data

DRV Page 24
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,966
10:21 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,966
10:20 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,966
10:19 PM $ 0.0768
-0.02%
$ 64.55 million $ 130,004
10:18 PM $ 0.0768
+0.00%
$ 64.55 million $ 130,004
10:17 PM $ 0.0768
+0.00%
$ 64.55 million $ 130,004
10:16 PM $ 0.0768
+0.00%
$ 64.55 million $ 131,482
10:15 PM $ 0.0768
-0.61%
$ 64.55 million $ 129,819
10:14 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,882
10:13 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,882
10:12 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,882
10:11 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,882
10:10 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,882
10:09 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,914
10:08 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,914
10:07 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,914
10:06 PM $ 0.0773
+0.00%
$ 65.01 million $ 128,914
10:05 PM $ 0.0773
+0.00%
$ 65.01 million $ 129,788
10:04 PM $ 0.0773
+0.00%
$ 65.01 million $ 130,071
10:03 PM $ 0.0771
-0.23%
$ 65.01 million $ 130,071
10:02 PM $ 0.0773
+0.00%
$ 65.01 million $ 137,796
10:01 PM $ 0.0773
+0.00%
$ 65.01 million $ 139,269
10:00 PM $ 0.0773
+0.00%
$ 65.01 million $ 139,269
9:59 PM $ 0.0773
+0.00%
$ 65.01 million $ 139,269
9:58 PM $ 0.0773
+0.00%
$ 65.01 million $ 139,269
9:57 PM $ 0.0773
+0.01%
$ 65.01 million $ 139,262
9:56 PM $ 0.0773
+0.00%
$ 65.01 million $ 139,262
9:55 PM $ 0.0773
+0.00%
$ 65.01 million $ 139,262
9:54 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,422
9:53 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,489
9:52 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,489
9:51 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,618
9:50 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,618
9:49 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,618
9:48 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,618
9:47 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,618
9:46 PM $ 0.0773
+0.00%
$ 65.01 million $ 140,618
9:45 PM $ 0.0771
-0.44%
$ 65.01 million $ 135,928
9:44 PM $ 0.0775
+0.00%
$ 65.15 million $ 136,104
9:43 PM $ 0.0775
+0.00%
$ 65.15 million $ 136,104
9:42 PM $ 0.0775
+0.00%
$ 65.15 million $ 136,104
9:41 PM $ 0.0775
+0.00%
$ 65.15 million $ 136,104
9:40 PM $ 0.0775
+0.00%
$ 65.15 million $ 136,104
9:39 PM $ 0.0775
+0.01%
$ 65.15 million $ 136,106
9:38 PM $ 0.0775
+0.00%
$ 65.15 million $ 136,106
9:37 PM $ 0.0775
+0.19%
$ 65.15 million $ 134,603
9:36 PM $ 0.0773
+0.00%
$ 65.15 million $ 134,284
9:35 PM $ 0.0773
+0.17%
$ 65.15 million $ 134,284
9:34 PM $ 0.0772
-0.01%
$ 64.89 million $ 134,121
9:33 PM $ 0.0772
+0.00%
$ 64.89 million $ 133,950