Derive Historical Data

DRV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0382
+0.09%
$ 32.11 million $ 27,604
Mar 2, 5 AM $ 0.0382
-0.09%
$ 32.08 million $ 27,689
Mar 2, 4 AM $ 0.0382
+0.13%
$ 32.11 million $ 27,686
Mar 2, 3 AM $ 0.0381
-0.12%
$ 32.06 million $ 28,361
Mar 2, 2 AM $ 0.0382
+0.02%
$ 32.1 million $ 28,939
Mar 2, 1 AM $ 0.0382
+0.79%
$ 32.09 million $ 31,469
Mar 2, 12 AM $ 0.038
+0.34%
$ 31.91 million $ 33,419
Mar 1, 11 PM $ 0.0378
-0.01%
$ 31.8 million $ 33,299
Mar 1, 10 PM $ 0.0378
+0.05%
$ 31.8 million $ 33,332
Mar 1, 9 PM $ 0.0378
-0.01%
$ 31.78 million $ 32,476
Mar 1, 8 PM $ 0.0378
-1.40%
$ 31.79 million $ 32,712
Mar 1, 7 PM $ 0.0383
+0.04%
$ 32.23 million $ 31,699
Mar 1, 6 PM $ 0.0383
-0.06%
$ 32.22 million $ 32,298
Mar 1, 5 PM $ 0.0383
-0.30%
$ 32.24 million $ 34,381
Mar 1, 4 PM $ 0.0385
+0.58%
$ 32.38 million $ 35,080
Mar 1, 3 PM $ 0.0383
+0.09%
$ 32.19 million $ 34,633
Mar 1, 2 PM $ 0.0383
+0.33%
$ 32.16 million $ 34,168
Mar 1, 1 PM $ 0.0382
+0.02%
$ 32.08 million $ 33,955
Mar 1, 12 PM $ 0.0382
+0.03%
$ 32.08 million $ 33,038
Mar 1, 11 AM $ 0.0381
-0.05%
$ 32.07 million $ 33,013
Mar 1, 10 AM $ 0.0381
-0.33%
$ 32.07 million $ 32,866
Mar 1, 9 AM $ 0.0382
-0.21%
$ 32.14 million $ 32,859
Mar 1, 8 AM $ 0.0383
-0.17%
$ 32.2 million $ 32,561
Mar 1, 7 AM $ 0.0383
-0.21%
$ 32.23 million $ 32,671
Mar 1, 6 AM $ 0.0383
-0.08%
$ 32.17 million $ 32,728
Mar 1, 5 AM $ 0.0383
+0.14%
$ 32.19 million $ 31,761
Mar 1, 4 AM $ 0.0382
-0.40%
$ 32.16 million $ 31,823
Mar 1, 3 AM $ 0.0384
+0.31%
$ 32.25 million $ 31,316
Mar 1, 2 AM $ 0.0382
+1.27%
$ 32.14 million $ 31,599
Mar 1, 1 AM $ 0.0378
+1.79%
$ 31.75 million $ 30,107
Mar 1, 12 AM $ 0.0371
+0.02%
$ 31.19 million $ 26,721
Feb 28, 11 PM $ 0.0371
-0.07%
$ 31.19 million $ 26,601
Feb 28, 10 PM $ 0.0371
-0.13%
$ 31.21 million $ 26,494
Feb 28, 9 PM $ 0.0372
+0.24%
$ 31.25 million $ 26,703
Feb 28, 8 PM $ 0.0371
+0.53%
$ 31.18 million $ 26,483
Feb 28, 7 PM $ 0.037
+0.46%
$ 31.09 million $ 25,169
Feb 28, 6 PM $ 0.0368
+1.51%
$ 30.91 million $ 24,595
Feb 28, 5 PM $ 0.0362
-0.16%
$ 30.41 million $ 22,158
Feb 28, 4 PM $ 0.0362
-0.10%
$ 30.46 million $ 23,089
Feb 28, 3 PM $ 0.0363
+0.16%
$ 30.49 million $ 24,083
Feb 28, 2 PM $ 0.0362
+0.00%
$ 30.44 million $ 24,205
Feb 28, 1 PM $ 0.0361
+0.22%
$ 30.31 million $ 24,622
Feb 28, 12 PM $ 0.036
+0.09%
$ 30.24 million $ 27,203
Feb 28, 11 AM $ 0.0359
-0.04%
$ 30.22 million $ 27,173
Feb 28, 10 AM $ 0.036
-0.04%
$ 30.27 million $ 28,252
Feb 28, 9 AM $ 0.036
-0.15%
$ 30.24 million $ 29,083
Feb 28, 8 AM $ 0.036
-0.11%
$ 30.29 million $ 29,299
Feb 28, 7 AM $ 0.0361
-0.01%
$ 30.32 million $ 24,120
Feb 28, 6 AM $ 0.0361
-2.05%
$ 30.33 million $ 22,820
Feb 28, 5 AM $ 0.0368
-0.16%
$ 30.96 million $ 21,005