Derive Historical Data

DRV Page 25
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0951
+0.00%
$ 79.84 million $ 67,030
12:00 PM $ 0.0951
+0.00%
$ 79.84 million $ 66,783
11:59 AM $ 0.095
-0.03%
$ 79.89 million $ 66,783
11:58 AM $ 0.0951
+0.00%
$ 79.89 million $ 66,442
11:57 AM $ 0.0951
-0.06%
$ 79.89 million $ 65,356
11:56 AM $ 0.0952
+0.00%
$ 79.89 million $ 65,356
11:55 AM $ 0.0952
+0.00%
$ 79.89 million $ 65,356
11:54 AM $ 0.0952
-0.02%
$ 80.03 million $ 65,356
11:53 AM $ 0.0952
+0.00%
$ 80.03 million $ 65,354
11:52 AM $ 0.0952
+0.00%
$ 80.03 million $ 65,225
11:51 AM $ 0.0952
+0.00%
$ 80.03 million $ 64,963
11:50 AM $ 0.0952
-0.38%
$ 80.03 million $ 64,963
11:49 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:48 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:47 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:46 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:45 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:44 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:43 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:42 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,506
11:41 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,334
11:40 AM $ 0.0955
+0.00%
$ 80.38 million $ 62,334
11:39 AM $ 0.0955
-0.05%
$ 80.33 million $ 62,334
11:38 AM $ 0.0956
+0.00%
$ 80.33 million $ 62,344
11:37 AM $ 0.0956
+0.00%
$ 80.33 million $ 62,358
11:36 AM $ 0.0956
+0.00%
$ 80.33 million $ 62,358
11:35 AM $ 0.0956
+0.00%
$ 80.33 million $ 62,358
11:34 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:33 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:32 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:31 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:30 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:29 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,349
11:28 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,345
11:27 AM $ 0.0956
-0.05%
$ 80.35 million $ 62,345
11:26 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,413
11:25 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,413
11:24 AM $ 0.0956
+0.00%
$ 80.39 million $ 62,395
11:23 AM $ 0.0956
+0.00%
$ 80.39 million $ 62,395
11:22 AM $ 0.0956
+0.00%
$ 80.39 million $ 62,395
11:21 AM $ 0.0956
+0.00%
$ 80.39 million $ 62,050
11:20 AM $ 0.0957
+0.01%
$ 80.39 million $ 62,050
11:19 AM $ 0.0957
-0.27%
$ 80.45 million $ 61,621
11:18 AM $ 0.0959
-0.06%
$ 80.45 million $ 61,111
11:17 AM $ 0.096
-0.55%
$ 80.45 million $ 60,104
11:16 AM $ 0.0966
+0.00%
$ 80.45 million $ 59,243
11:15 AM $ 0.0966
+0.00%
$ 80.45 million $ 59,243
11:14 AM $ 0.0966
-0.09%
$ 81.2 million $ 59,243
11:13 AM $ 0.0966
+0.00%
$ 81.2 million $ 55,867
11:12 AM $ 0.0966
+0.00%
$ 81.2 million $ 55,958