Derive Historical Data

DRV Page 25
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0768
+0.02%
$ 64.58 million $ 132,504
11:09 PM $ 0.0768
+0.05%
$ 64.56 million $ 132,357
11:08 PM $ 0.0768
+0.00%
$ 64.56 million $ 132,346
11:07 PM $ 0.0768
+0.09%
$ 64.56 million $ 132,296
11:06 PM $ 0.0767
+0.00%
$ 64.56 million $ 132,296
11:05 PM $ 0.0767
+0.00%
$ 64.56 million $ 132,296
11:04 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,296
11:03 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,296
11:02 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
11:01 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
11:00 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
10:59 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
10:58 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
10:57 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
10:56 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
10:55 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
10:54 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,297
10:53 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,298
10:52 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,298
10:51 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,298
10:50 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,298
10:49 PM $ 0.0767
-0.04%
$ 64.48 million $ 132,298
10:48 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,240
10:47 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,242
10:46 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,242
10:45 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,242
10:44 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,242
10:43 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,243
10:42 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,243
10:41 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,243
10:40 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,243
10:39 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,243
10:38 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,243
10:37 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,616
10:36 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,616
10:35 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,616
10:34 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,616
10:33 PM $ 0.0767
+0.00%
$ 64.5 million $ 132,616
10:32 PM $ 0.0767
-0.03%
$ 64.5 million $ 129,965
10:31 PM $ 0.0768
+0.00%
$ 64.5 million $ 129,965
10:30 PM $ 0.0768
+0.00%
$ 64.5 million $ 129,965
10:29 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,965
10:28 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,965
10:27 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,965
10:26 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,965
10:25 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,965
10:24 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,965
10:23 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,966
10:22 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,966
10:21 PM $ 0.0768
+0.00%
$ 64.55 million $ 129,966