Derive Historical Data

DRV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0361
-2.05%
$ 30.33 million $ 22,820
Feb 28, 5 AM $ 0.0368
-0.16%
$ 30.96 million $ 21,005
Feb 28, 4 AM $ 0.0369
-0.16%
$ 31.01 million $ 20,846
Feb 28, 3 AM $ 0.0369
-0.12%
$ 31.06 million $ 21,503
Feb 28, 2 AM $ 0.0368
-0.18%
$ 30.94 million $ 20,678
Feb 28, 1 AM $ 0.0369
-0.02%
$ 30.99 million $ 20,530
Feb 28, 12 AM $ 0.0368
-0.05%
$ 30.94 million $ 20,507
Feb 27, 11 PM $ 0.0368
-0.05%
$ 30.95 million $ 20,508
Feb 27, 10 PM $ 0.0368
-0.36%
$ 30.98 million $ 24,989
Feb 27, 9 PM $ 0.0371
+0.18%
$ 31.16 million $ 24,352
Feb 27, 8 PM $ 0.037
-0.04%
$ 31.11 million $ 24,398
Feb 27, 7 PM $ 0.037
-0.26%
$ 31.12 million $ 24,939
Feb 27, 6 PM $ 0.0371
+0.23%
$ 31.2 million $ 25,186
Feb 27, 5 PM $ 0.037
-0.49%
$ 31.13 million $ 25,616
Feb 27, 4 PM $ 0.0372
-0.57%
$ 31.28 million $ 25,113
Feb 27, 3 PM $ 0.0374
-0.08%
$ 31.46 million $ 25,568
Feb 27, 2 PM $ 0.0375
-0.78%
$ 31.49 million $ 26,239
Feb 27, 1 PM $ 0.0378
-0.31%
$ 31.77 million $ 24,698
Feb 27, 12 PM $ 0.0379
-0.19%
$ 31.87 million $ 22,921
Feb 27, 11 AM $ 0.038
-0.72%
$ 31.93 million $ 22,762
Feb 27, 10 AM $ 0.0383
-0.80%
$ 32.16 million $ 21,222
Feb 27, 9 AM $ 0.0386
+0.21%
$ 32.48 million $ 20,428
Feb 27, 8 AM $ 0.0386
+0.17%
$ 32.48 million $ 20,307
Feb 27, 7 AM $ 0.0386
-0.01%
$ 32.42 million $ 20,372
Feb 27, 6 AM $ 0.0386
+0.00%
$ 32.43 million $ 20,333
Feb 27, 5 AM $ 0.0386
-0.02%
$ 32.43 million $ 20,398
Feb 27, 4 AM $ 0.0386
-0.07%
$ 32.43 million $ 20,601
Feb 27, 3 AM $ 0.0384
+0.29%
$ 32.31 million $ 19,415
Feb 27, 2 AM $ 0.0383
+0.03%
$ 32.22 million $ 19,286
Feb 27, 1 AM $ 0.0383
-0.22%
$ 32.24 million $ 17,690
Feb 27, 12 AM $ 0.0383
-0.11%
$ 32.24 million $ 17,650
Feb 26, 11 PM $ 0.0384
-0.08%
$ 32.27 million $ 17,785
Feb 26, 10 PM $ 0.0385
+0.17%
$ 32.33 million $ 18,203
Feb 26, 9 PM $ 0.0384
+0.02%
$ 32.28 million $ 18,582
Feb 26, 8 PM $ 0.0385
+0.40%
$ 32.35 million $ 27,393
Feb 26, 7 PM $ 0.0384
+0.29%
$ 32.26 million $ 27,402
Feb 26, 6 PM $ 0.0383
-0.41%
$ 32.17 million $ 27,227
Feb 26, 5 PM $ 0.0384
-0.38%
$ 32.3 million $ 27,611
Feb 26, 4 PM $ 0.0386
-0.50%
$ 32.43 million $ 28,753
Feb 26, 3 PM $ 0.0388
-0.80%
$ 32.59 million $ 30,089
Feb 26, 2 PM $ 0.0391
+0.09%
$ 32.85 million $ 35,112
Feb 26, 1 PM $ 0.039
-0.09%
$ 32.82 million $ 37,137
Feb 26, 12 PM $ 0.0391
-0.10%
$ 32.85 million $ 39,200
Feb 26, 11 AM $ 0.0391
+0.02%
$ 32.89 million $ 41,070
Feb 26, 10 AM $ 0.0391
+0.02%
$ 32.88 million $ 41,133
Feb 26, 9 AM $ 0.0392
+0.06%
$ 32.93 million $ 41,011
Feb 26, 8 AM $ 0.0392
-0.19%
$ 32.92 million $ 41,108
Feb 26, 7 AM $ 0.0392
-0.14%
$ 32.98 million $ 40,879
Feb 26, 6 AM $ 0.0393
-0.02%
$ 33.02 million $ 41,065
Feb 26, 5 AM $ 0.0393
+0.00%
$ 33.03 million $ 41,652