Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 AM $0.301
-0.06%
$282.54 million $8.78 million
9:44 AM $0.301
+0.06%
$282.86 million $8.78 million
9:43 AM $0.301
+0.02%
$282.86 million $8.77 million
9:42 AM $0.301
+0.00%
$282.86 million $8.77 million
9:41 AM $0.302
+0.21%
$282.86 million $8.77 million
9:40 AM $0.301
+0.03%
$282.86 million $8.77 million
9:39 AM $0.301
-0.05%
$282.67 million $8.76 million
9:38 AM $0.301
+0.08%
$282.67 million $8.75 million
9:37 AM $0.301
-0.02%
$282.67 million $8.75 million
9:36 AM $0.301
+0.01%
$282.67 million $8.74 million
9:35 AM $0.301
+0.00%
$282.67 million $8.74 million
9:34 AM $0.301
+0.00%
$282.62 million $8.74 million
9:33 AM $0.301
+0.03%
$282.62 million $8.74 million
9:32 AM $0.301
+0.02%
$282.62 million $8.72 million
9:31 AM $0.301
+0.01%
$282.62 million $8.71 million
9:30 AM $0.301
+0.02%
$282.62 million $8.71 million
9:29 AM $0.301
+0.02%
$282.41 million $8.71 million
9:28 AM $0.301
-0.02%
$282.41 million $8.71 million
9:27 AM $0.301
-0.01%
$282.41 million $8.71 million
9:26 AM $0.301
-0.01%
$282.41 million $8.71 million
9:25 AM $0.301
+0.01%
$282.41 million $8.7 million
9:24 AM $0.301
+0.00%
$282.47 million $8.7 million
9:23 AM $0.301
-0.01%
$282.47 million $8.7 million
9:22 AM $0.301
+0.21%
$282.47 million $8.7 million
9:21 AM $0.301
-0.01%
$282.47 million $8.7 million
9:20 AM $0.301
-0.04%
$282.47 million $8.7 million
9:19 AM $0.301
+0.05%
$282.66 million $8.7 million
9:18 AM $0.301
-0.11%
$282.66 million $8.7 million
9:17 AM $0.301
-0.03%
$282.66 million $8.7 million
9:16 AM $0.301
+0.05%
$282.66 million $8.69 million
9:15 AM $0.301
-0.02%
$282.66 million $8.69 million
9:14 AM $0.301
+0.02%
$282.58 million $8.69 million
9:13 AM $0.301
+0.00%
$282.58 million $8.69 million
9:12 AM $0.301
-0.01%
$282.58 million $8.69 million
9:11 AM $0.301
+0.02%
$282.58 million $8.68 million
9:10 AM $0.301
+0.03%
$282.58 million $8.68 million
9:09 AM $0.301
-0.01%
$282.61 million $8.67 million
9:08 AM $0.301
+0.01%
$282.61 million $8.67 million
9:07 AM $0.301
-0.04%
$282.61 million $8.66 million
9:06 AM $0.301
+0.01%
$282.61 million $8.66 million
9:05 AM $0.301
+0.02%
$282.61 million $8.66 million
9:04 AM $0.301
+0.06%
$282.68 million $8.65 million
9:03 AM $0.301
-0.03%
$282.68 million $8.65 million
9:02 AM $0.301
-0.03%
$282.68 million $8.64 million
9:01 AM $0.301
-0.02%
$282.68 million $8.63 million
9:00 AM $0.301
+0.15%
$282.68 million $8.62 million
8:59 AM $0.3
+0.05%
$282.18 million $8.62 million
8:58 AM $0.3
+0.01%
$282.18 million $8.62 million
8:57 AM $0.3
-0.16%
$282.18 million $8.62 million
8:56 AM $0.302
+0.23%
$282.18 million $8.61 million