Derive Historical Data

DRV Page 26
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.095
+0.00%
$ 79.83 million $ 71,295
12:14 PM $ 0.095
+0.01%
$ 79.9 million $ 71,295
12:13 PM $ 0.095
+0.00%
$ 79.9 million $ 69,529
12:12 PM $ 0.095
+0.02%
$ 79.9 million $ 69,461
12:11 PM $ 0.0949
+0.00%
$ 79.9 million $ 69,480
12:10 PM $ 0.0949
-0.06%
$ 79.9 million $ 69,480
12:09 PM $ 0.095
+0.00%
$ 79.86 million $ 69,511
12:08 PM $ 0.095
+0.00%
$ 79.86 million $ 67,038
12:07 PM $ 0.095
+0.00%
$ 79.86 million $ 67,038
12:06 PM $ 0.095
+0.00%
$ 79.86 million $ 67,038
12:05 PM $ 0.095
+0.00%
$ 79.86 million $ 67,052
12:04 PM $ 0.095
-0.10%
$ 79.84 million $ 67,052
12:03 PM $ 0.0951
+0.00%
$ 79.84 million $ 67,030
12:02 PM $ 0.0951
+0.00%
$ 79.84 million $ 67,030
12:01 PM $ 0.0951
+0.00%
$ 79.84 million $ 67,030
12:00 PM $ 0.0951
+0.00%
$ 79.84 million $ 66,783
11:59 AM $ 0.095
-0.03%
$ 79.89 million $ 66,783
11:58 AM $ 0.0951
+0.00%
$ 79.89 million $ 66,442
11:57 AM $ 0.0951
-0.06%
$ 79.89 million $ 65,356
11:56 AM $ 0.0952
+0.00%
$ 79.89 million $ 65,356
11:55 AM $ 0.0952
+0.00%
$ 79.89 million $ 65,356
11:54 AM $ 0.0952
-0.02%
$ 80.03 million $ 65,356
11:53 AM $ 0.0952
+0.00%
$ 80.03 million $ 65,354
11:52 AM $ 0.0952
+0.00%
$ 80.03 million $ 65,225
11:51 AM $ 0.0952
+0.00%
$ 80.03 million $ 64,963
11:50 AM $ 0.0952
-0.38%
$ 80.03 million $ 64,963
11:49 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:48 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:47 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:46 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:45 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:44 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:43 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,445
11:42 AM $ 0.0956
+0.00%
$ 80.38 million $ 63,506
11:41 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,334
11:40 AM $ 0.0955
+0.00%
$ 80.38 million $ 62,334
11:39 AM $ 0.0955
-0.05%
$ 80.33 million $ 62,334
11:38 AM $ 0.0956
+0.00%
$ 80.33 million $ 62,344
11:37 AM $ 0.0956
+0.00%
$ 80.33 million $ 62,358
11:36 AM $ 0.0956
+0.00%
$ 80.33 million $ 62,358
11:35 AM $ 0.0956
+0.00%
$ 80.33 million $ 62,358
11:34 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:33 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:32 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:31 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:30 AM $ 0.0956
+0.00%
$ 80.38 million $ 62,358
11:29 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,349
11:28 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,345
11:27 AM $ 0.0956
-0.05%
$ 80.35 million $ 62,345
11:26 AM $ 0.0956
+0.00%
$ 80.35 million $ 62,413