Derive Historical Data

DRV Page 26
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,298
11:52 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,298
11:51 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,298
11:50 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,298
11:49 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,285
11:48 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,285
11:47 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,285
11:46 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,274
11:45 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,274
11:44 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,274
11:43 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,274
11:42 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,274
11:41 PM $ 0.0769
+0.00%
$ 64.62 million $ 124,274
11:40 PM $ 0.0769
-0.07%
$ 64.62 million $ 124,274
11:39 PM $ 0.0769
+0.00%
$ 64.67 million $ 132,892
11:38 PM $ 0.0769
+0.02%
$ 64.67 million $ 132,869
11:37 PM $ 0.0769
+0.00%
$ 64.67 million $ 132,857
11:36 PM $ 0.0769
+0.01%
$ 64.67 million $ 132,857
11:35 PM $ 0.0769
+0.00%
$ 64.67 million $ 132,846
11:34 PM $ 0.0769
+0.00%
$ 64.64 million $ 132,846
11:33 PM $ 0.0769
+0.00%
$ 64.64 million $ 132,844
11:32 PM $ 0.0769
+0.01%
$ 64.64 million $ 132,844
11:31 PM $ 0.0769
+0.00%
$ 64.64 million $ 132,842
11:30 PM $ 0.0769
+0.00%
$ 64.64 million $ 132,842
11:29 PM $ 0.0769
+0.01%
$ 64.63 million $ 132,842
11:28 PM $ 0.0769
+0.04%
$ 64.63 million $ 132,839
11:27 PM $ 0.0768
-0.02%
$ 64.63 million $ 132,767
11:26 PM $ 0.0769
+0.00%
$ 64.63 million $ 132,755
11:25 PM $ 0.0769
+0.00%
$ 64.63 million $ 132,755
11:24 PM $ 0.0769
+0.00%
$ 64.61 million $ 132,732
11:23 PM $ 0.0768
-0.01%
$ 64.61 million $ 132,732
11:22 PM $ 0.0768
+0.01%
$ 64.61 million $ 132,683
11:21 PM $ 0.0768
-0.03%
$ 64.61 million $ 132,668
11:20 PM $ 0.0768
+0.04%
$ 64.61 million $ 132,654
11:19 PM $ 0.0768
-0.04%
$ 64.58 million $ 132,601
11:18 PM $ 0.0768
+0.04%
$ 64.58 million $ 132,554
11:17 PM $ 0.0768
+0.00%
$ 64.58 million $ 132,549
11:16 PM $ 0.0768
+0.00%
$ 64.58 million $ 132,549
11:15 PM $ 0.0768
+0.01%
$ 64.58 million $ 132,527
11:14 PM $ 0.0768
+0.00%
$ 64.58 million $ 132,527
11:13 PM $ 0.0768
+0.00%
$ 64.58 million $ 132,527
11:12 PM $ 0.0768
+0.00%
$ 64.58 million $ 132,527
11:11 PM $ 0.0768
+0.01%
$ 64.58 million $ 132,527
11:10 PM $ 0.0768
+0.02%
$ 64.58 million $ 132,504
11:09 PM $ 0.0768
+0.05%
$ 64.56 million $ 132,357
11:08 PM $ 0.0768
+0.00%
$ 64.56 million $ 132,346
11:07 PM $ 0.0768
+0.09%
$ 64.56 million $ 132,296
11:06 PM $ 0.0767
+0.00%
$ 64.56 million $ 132,296
11:05 PM $ 0.0767
+0.00%
$ 64.56 million $ 132,296
11:04 PM $ 0.0767
+0.00%
$ 64.48 million $ 132,296