Derive Historical Data

DRV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0393
+0.00%
$ 33.03 million $ 41,652
Feb 26, 4 AM $ 0.0393
+0.16%
$ 33.03 million $ 41,524
Feb 26, 3 AM $ 0.0392
-0.13%
$ 32.98 million $ 41,320
Feb 26, 2 AM $ 0.0393
+0.08%
$ 33.02 million $ 41,712
Feb 26, 1 AM $ 0.0392
-0.11%
$ 32.99 million $ 42,530
Feb 26, 12 AM $ 0.0393
-0.12%
$ 33.03 million $ 46,317
Feb 25, 11 PM $ 0.0394
-0.33%
$ 33.1 million $ 46,224
Feb 25, 10 PM $ 0.0395
-0.60%
$ 33.2 million $ 45,612
Feb 25, 9 PM $ 0.0397
+1.42%
$ 33.4 million $ 45,448
Feb 25, 8 PM $ 0.0391
+0.17%
$ 32.9 million $ 39,416
Feb 25, 7 PM $ 0.0391
+0.05%
$ 32.89 million $ 39,084
Feb 25, 6 PM $ 0.0391
+0.12%
$ 32.87 million $ 39,071
Feb 25, 5 PM $ 0.0391
+0.89%
$ 32.83 million $ 37,537
Feb 25, 4 PM $ 0.0387
+0.99%
$ 32.54 million $ 35,550
Feb 25, 3 PM $ 0.0384
+1.09%
$ 32.3 million $ 32,976
Feb 25, 2 PM $ 0.038
+1.06%
$ 32.02 million $ 31,838
Feb 25, 1 PM $ 0.0376
+1.49%
$ 31.61 million $ 28,828
Feb 25, 12 PM $ 0.0371
+2.74%
$ 31.15 million $ 25,345
Feb 25, 11 AM $ 0.0361
+0.12%
$ 30.32 million $ 22,280
Feb 25, 10 AM $ 0.036
-0.02%
$ 30.28 million $ 22,379
Feb 25, 9 AM $ 0.036
-0.04%
$ 30.29 million $ 22,779
Feb 25, 8 AM $ 0.036
+0.16%
$ 30.3 million $ 22,740
Feb 25, 7 AM $ 0.036
-0.21%
$ 30.25 million $ 22,728
Feb 25, 6 AM $ 0.0361
-0.48%
$ 30.32 million $ 22,697
Feb 25, 5 AM $ 0.0362
-0.07%
$ 30.41 million $ 21,954
Feb 25, 4 AM $ 0.0362
+0.00%
$ 30.43 million $ 21,993
Feb 25, 3 AM $ 0.0362
-0.47%
$ 30.43 million $ 22,241
Feb 25, 2 AM $ 0.0364
+0.19%
$ 30.57 million $ 21,961
Feb 25, 1 AM $ 0.0363
+2.08%
$ 30.52 million $ 21,103
Feb 25, 12 AM $ 0.0356
+0.00%
$ 29.89 million $ 18,137
Feb 24, 11 PM $ 0.0356
-0.21%
$ 29.89 million $ 18,264
Feb 24, 10 PM $ 0.0356
+0.22%
$ 29.93 million $ 18,315
Feb 24, 9 PM $ 0.0355
-0.21%
$ 29.86 million $ 17,850
Feb 24, 8 PM $ 0.0356
+0.02%
$ 29.92 million $ 17,847
Feb 24, 7 PM $ 0.0356
+0.02%
$ 29.92 million $ 17,803
Feb 24, 6 PM $ 0.0356
+0.05%
$ 29.91 million $ 17,818
Feb 24, 5 PM $ 0.0356
+0.08%
$ 29.9 million $ 18,153
Feb 24, 4 PM $ 0.0356
+0.36%
$ 29.91 million $ 22,221
Feb 24, 3 PM $ 0.0355
+0.05%
$ 29.85 million $ 22,294
Feb 24, 2 PM $ 0.0355
-0.41%
$ 29.84 million $ 22,676
Feb 24, 1 PM $ 0.0357
-0.19%
$ 30.03 million $ 21,454
Feb 24, 12 PM $ 0.0358
+0.04%
$ 30.09 million $ 22,133
Feb 24, 11 AM $ 0.0358
-0.17%
$ 30.08 million $ 22,116
Feb 24, 10 AM $ 0.0358
+0.06%
$ 30.13 million $ 22,240
Feb 24, 9 AM $ 0.0358
+0.06%
$ 30.11 million $ 22,007
Feb 24, 8 AM $ 0.0358
-0.06%
$ 30.1 million $ 23,074
Feb 24, 7 AM $ 0.0358
-0.17%
$ 30.12 million $ 23,013
Feb 24, 6 AM $ 0.0358
-0.08%
$ 30.13 million $ 23,012
Feb 24, 5 AM $ 0.0359
-0.15%
$ 30.15 million $ 23,375
Feb 24, 4 AM $ 0.0359
-0.40%
$ 30.2 million $ 23,369