Derive Historical Data

DRV Page 27
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0945
+0.00%
$ 79.43 million $ 74,943
12:47 PM $ 0.0945
+0.00%
$ 79.43 million $ 74,943
12:46 PM $ 0.0945
+0.00%
$ 79.43 million $ 74,914
12:45 PM $ 0.0945
+0.02%
$ 79.43 million $ 74,837
12:44 PM $ 0.0945
+0.00%
$ 79.48 million $ 74,837
12:43 PM $ 0.0947
-0.11%
$ 79.48 million $ 74,117
12:42 PM $ 0.0948
+0.00%
$ 79.48 million $ 74,117
12:41 PM $ 0.0948
+0.00%
$ 79.48 million $ 73,949
12:40 PM $ 0.0948
-0.10%
$ 79.48 million $ 73,266
12:39 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:38 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:37 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:36 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:35 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,794
12:34 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,795
12:33 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,795
12:32 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,806
12:31 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,806
12:30 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,806
12:29 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,806
12:28 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,821
12:27 PM $ 0.0949
-0.03%
$ 79.8 million $ 72,831
12:26 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,830
12:25 PM $ 0.0949
+0.00%
$ 79.8 million $ 72,830
12:24 PM $ 0.0949
+0.00%
$ 79.83 million $ 72,839
12:23 PM $ 0.0949
+0.00%
$ 79.83 million $ 72,866
12:22 PM $ 0.0949
+0.00%
$ 79.83 million $ 72,866
12:21 PM $ 0.0949
+0.00%
$ 79.83 million $ 72,864
12:20 PM $ 0.0949
+0.00%
$ 79.83 million $ 72,864
12:19 PM $ 0.0949
+0.00%
$ 79.83 million $ 72,864
12:18 PM $ 0.0949
+0.00%
$ 79.83 million $ 72,864
12:17 PM $ 0.0949
+0.00%
$ 79.83 million $ 72,864
12:16 PM $ 0.095
+0.00%
$ 79.83 million $ 72,850
12:15 PM $ 0.095
+0.00%
$ 79.83 million $ 71,295
12:14 PM $ 0.095
+0.01%
$ 79.9 million $ 71,295
12:13 PM $ 0.095
+0.00%
$ 79.9 million $ 69,529
12:12 PM $ 0.095
+0.02%
$ 79.9 million $ 69,461
12:11 PM $ 0.0949
+0.00%
$ 79.9 million $ 69,480
12:10 PM $ 0.0949
-0.06%
$ 79.9 million $ 69,480
12:09 PM $ 0.095
+0.00%
$ 79.86 million $ 69,511
12:08 PM $ 0.095
+0.00%
$ 79.86 million $ 67,038
12:07 PM $ 0.095
+0.00%
$ 79.86 million $ 67,038
12:06 PM $ 0.095
+0.00%
$ 79.86 million $ 67,038
12:05 PM $ 0.095
+0.00%
$ 79.86 million $ 67,052
12:04 PM $ 0.095
-0.10%
$ 79.84 million $ 67,052
12:03 PM $ 0.0951
+0.00%
$ 79.84 million $ 67,030
12:02 PM $ 0.0951
+0.00%
$ 79.84 million $ 67,030
12:01 PM $ 0.0951
+0.00%
$ 79.84 million $ 67,030
12:00 PM $ 0.0951
+0.00%
$ 79.84 million $ 66,783
11:59 AM $ 0.095
-0.03%
$ 79.89 million $ 66,783