Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.0997
-0.58%
$49.63 million $884,978
Jul 29, 11 AM $0.1
-0.24%
$49.92 million $835,787
Jul 29, 10 AM $0.101
+0.81%
$50.04 million $834,821
Jul 29, 9 AM $0.0997
-0.86%
$49.64 million $800,149
Jul 29, 8 AM $0.101
-0.06%
$50.07 million $744,013
Jul 29, 7 AM $0.101
-0.16%
$50.1 million $726,689
Jul 29, 6 AM $0.101
+0.24%
$50.18 million $716,894
Jul 29, 5 AM $0.101
+0.33%
$50.05 million $718,529
Jul 29, 4 AM $0.1
-0.83%
$49.89 million $675,273
Jul 29, 3 AM $0.101
-2.18%
$50.31 million $623,686
Jul 29, 2 AM $0.103
+0.03%
$51.43 million $467,685
Jul 29, 1 AM $0.103
-0.55%
$51.41 million $457,504
Jul 29, 12 AM $0.104
+0.64%
$51.69 million $460,542
Jul 28, 11 PM $0.103
+0.05%
$51.37 million $511,545
Jul 28, 10 PM $0.103
-0.49%
$51.34 million $614,022
Jul 28, 9 PM $0.104
+0.24%
$51.59 million $635,922
Jul 28, 8 PM $0.103
-0.13%
$51.47 million $702,660
Jul 28, 7 PM $0.104
-0.05%
$51.53 million $735,030
Jul 28, 6 PM $0.104
-0.25%
$51.56 million $711,994
Jul 28, 5 PM $0.104
-0.43%
$51.69 million $722,154
Jul 28, 4 PM $0.104
+0.06%
$51.92 million $722,970
Jul 28, 3 PM $0.104
+0.43%
$51.88 million $724,311
Jul 28, 2 PM $0.104
+0.81%
$51.66 million $739,383
Jul 28, 1 PM $0.103
-0.99%
$51.27 million $758,970
Jul 28, 12 PM $0.104
+0.11%
$51.78 million $752,987
Jul 28, 11 AM $0.104
-0.09%
$51.73 million $762,937
Jul 28, 10 AM $0.104
-0.27%
$51.77 million $756,213
Jul 28, 9 AM $0.104
+0.24%
$51.91 million $791,716
Jul 28, 8 AM $0.104
-0.03%
$51.79 million $921,277
Jul 28, 7 AM $0.104
+0.06%
$51.8 million $1.03 million
Jul 28, 6 AM $0.104
-0.53%
$51.77 million $1.07 million
Jul 28, 5 AM $0.105
-0.42%
$52.04 million $1.07 million
Jul 28, 4 AM $0.105
-0.38%
$52.26 million $1.07 million
Jul 28, 3 AM $0.105
-0.01%
$52.46 million $1.08 million
Jul 28, 2 AM $0.105
+0.22%
$52.47 million $1.06 million
Jul 28, 1 AM $0.105
-0.47%
$52.36 million $1.09 million
Jul 28, 12 AM $0.106
-0.30%
$52.6 million $1.13 million
Jul 27, 11 PM $0.106
-0.81%
$52.76 million $1.09 million
Jul 27, 10 PM $0.107
-0.54%
$53.17 million $1.05 million
Jul 27, 9 PM $0.107
-0.57%
$53.46 million $1.05 million
Jul 27, 8 PM $0.108
-1.05%
$53.77 million $994,510
Jul 27, 7 PM $0.109
+0.24%
$54.34 million $916,461
Jul 27, 6 PM $0.109
-0.44%
$54.21 million $901,706
Jul 27, 5 PM $0.109
-0.01%
$54.45 million $890,160
Jul 27, 4 PM $0.109
-0.08%
$54.45 million $891,942
Jul 27, 3 PM $0.109
+0.38%
$54.5 million $877,961
Jul 27, 2 PM $0.109
-1.13%
$54.29 million $947,930
Jul 27, 1 PM $0.11
-0.20%
$54.99 million $929,167
Jul 27, 12 PM $0.111
+0.08%
$55.1 million $928,876
Jul 27, 11 AM $0.11
-0.46%
$55.05 million $933,525