Derive Historical Data

DRV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0359
-0.15%
$ 30.15 million $ 23,375
Feb 24, 4 AM $ 0.0359
-0.40%
$ 30.2 million $ 23,369
Feb 24, 3 AM $ 0.0361
+0.15%
$ 30.32 million $ 23,219
Feb 24, 2 AM $ 0.036
-0.14%
$ 30.28 million $ 23,157
Feb 24, 1 AM $ 0.0361
+0.49%
$ 30.32 million $ 23,414
Feb 24, 12 AM $ 0.0359
+0.04%
$ 30.2 million $ 27,530
Feb 23, 11 PM $ 0.0359
-0.14%
$ 30.19 million $ 27,650
Feb 23, 10 PM $ 0.036
+0.00%
$ 30.23 million $ 27,602
Feb 23, 9 PM $ 0.036
+0.16%
$ 30.28 million $ 27,513
Feb 23, 8 PM $ 0.036
+0.16%
$ 30.28 million $ 27,603
Feb 23, 7 PM $ 0.036
-0.10%
$ 30.23 million $ 27,514
Feb 23, 6 PM $ 0.0361
-0.14%
$ 30.33 million $ 27,545
Feb 23, 5 PM $ 0.036
-2.05%
$ 30.3 million $ 28,627
Feb 23, 4 PM $ 0.0368
-0.33%
$ 30.94 million $ 24,688
Feb 23, 3 PM $ 0.0369
-0.17%
$ 31.04 million $ 24,500
Feb 23, 2 PM $ 0.0371
+0.00%
$ 31.16 million $ 24,045
Feb 23, 1 PM $ 0.0371
+0.41%
$ 31.17 million $ 23,649
Feb 23, 12 PM $ 0.0369
-0.25%
$ 31.04 million $ 23,337
Feb 23, 11 AM $ 0.037
+0.08%
$ 31.12 million $ 23,516
Feb 23, 10 AM $ 0.037
+0.25%
$ 31.09 million $ 23,564
Feb 23, 9 AM $ 0.0369
+0.93%
$ 31 million $ 23,270
Feb 23, 8 AM $ 0.0365
+0.00%
$ 30.72 million $ 22,081
Feb 23, 7 AM $ 0.0365
-0.02%
$ 30.72 million $ 22,057
Feb 23, 6 AM $ 0.0366
-0.25%
$ 30.77 million $ 22,152
Feb 23, 5 AM $ 0.0367
-0.03%
$ 30.84 million $ 22,517
Feb 23, 4 AM $ 0.0367
+0.00%
$ 30.85 million $ 27,616
Feb 23, 3 AM $ 0.0368
+0.12%
$ 30.91 million $ 27,753
Feb 23, 2 AM $ 0.0367
-0.18%
$ 30.88 million $ 27,877
Feb 23, 1 AM $ 0.0368
-1.85%
$ 30.91 million $ 27,689
Feb 23, 12 AM $ 0.0375
-0.24%
$ 31.49 million $ 22,768
Feb 22, 11 PM $ 0.0374
-0.33%
$ 31.42 million $ 22,817
Feb 22, 10 PM $ 0.0375
+0.02%
$ 31.53 million $ 23,025
Feb 22, 9 PM $ 0.0375
+0.00%
$ 31.52 million $ 23,311
Feb 22, 8 PM $ 0.0375
-0.05%
$ 31.52 million $ 23,220
Feb 22, 7 PM $ 0.0375
-0.35%
$ 31.54 million $ 23,180
Feb 22, 6 PM $ 0.0376
-0.18%
$ 31.65 million $ 23,141
Feb 22, 5 PM $ 0.0377
-0.04%
$ 31.7 million $ 22,360
Feb 22, 4 PM $ 0.0377
-0.13%
$ 31.72 million $ 22,217
Feb 22, 3 PM $ 0.0378
-0.08%
$ 31.76 million $ 22,194
Feb 22, 2 PM $ 0.0378
+0.07%
$ 31.81 million $ 22,234
Feb 22, 1 PM $ 0.0378
-0.10%
$ 31.79 million $ 24,157
Feb 22, 12 PM $ 0.0378
-0.22%
$ 31.82 million $ 24,180
Feb 22, 11 AM $ 0.038
+0.16%
$ 31.93 million $ 23,699
Feb 22, 10 AM $ 0.038
+0.09%
$ 31.92 million $ 24,832
Feb 22, 9 AM $ 0.038
+0.16%
$ 31.94 million $ 24,836
Feb 22, 8 AM $ 0.0379
-0.18%
$ 31.89 million $ 25,103
Feb 22, 7 AM $ 0.0379
-0.20%
$ 31.9 million $ 25,075
Feb 22, 6 AM $ 0.038
+0.14%
$ 31.96 million $ 25,058
Feb 22, 5 AM $ 0.038
-0.08%
$ 31.91 million $ 25,035
Feb 22, 4 AM $ 0.038
+0.16%
$ 31.9 million $ 19,302